Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 5,097 | 5,068 | 5,097 | 5,075 | 14.654 |
| 02/04/2026 | 5,055 | 5,045 | 5,071 | 5,071 | 23.671 |
| 07/04/2026 | 5,087 | 5,037 | 5,087 | 5,042 | 55.392 |
| 08/04/2026 | 5,115 | 5,104 | 5,119 | 5,105 | 45.650 |
| 09/04/2026 | 5,127 | 5,074 | 5,127 | 5,082 | 59.185 |
| 10/04/2026 | 5,115 | 5,067 | 5,115 | 5,067 | 41.314 |
| 13/04/2026 | 5,06 | 5,053 | 5,063 | 5,058 | 15.675 |
| 14/04/2026 | 5,066 | 5,065 | 5,079 | 5,079 | 22.399 |
| 15/04/2026 | 5,055 | 5,055 | 5,082 | 5,078 | 26.157 |
| 16/04/2026 | 5,076 | 5,076 | 5,087 | 5,079 | 30.250 |
| 17/04/2026 | 5,075 | 5,073 | 5,107 | 5,103 | 17.753 |
| 20/04/2026 | 5,093 | 5,093 | 5,103 | 5,099 | 32.915 |
| 21/04/2026 | 5,101 | 5,089 | 5,104 | 5,089 | 76.488 |
