Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 5,072 | 5,072 | 5,09 | 5,084 | 3.456 |
| 02/10/2025 | 5,082 | 5,078 | 5,082 | 5,081 | 16.987 |
| 06/10/2025 | 5,074 | 5,074 | 5,08 | 5,079 | 85.129 |
| 07/10/2025 | 5,073 | 5,07 | 5,074 | 5,074 | 10.894 |
| 08/10/2025 | 5,09 | 5,09 | 5,097 | 5,09 | 64.456 |
| 09/10/2025 | 5,094 | 5,09 | 5,094 | 5,09 | 9.145 |
| 10/10/2025 | 5,1 | 5,097 | 5,101 | 5,101 | 1.388 |
| 13/10/2025 | 5,106 | 5,106 | 5,112 | 5,111 | 10.837 |
| 14/10/2025 | 5,122 | 5,119 | 5,125 | 5,125 | 7.501 |
| 15/10/2025 | 5,133 | 5,133 | 5,14 | 5,14 | 1.126 |
