Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 5,106 | 5,08 | 5,106 | 5,08 | 33.118 |
| 05/01/2026 | 5,078 | 5,071 | 5,087 | 5,084 | 13.552 |
| 06/01/2026 | 5,084 | 5,084 | 5,1 | 5,1 | 33.803 |
| 07/01/2026 | 5,114 | 5,107 | 5,114 | 5,107 | 10.380 |
| 08/01/2026 | 5,107 | 5,095 | 5,107 | 5,1 | 247.836 |
| 09/01/2026 | 5,107 | 5,101 | 5,112 | 5,105 | 13.701 |
| 12/01/2026 | 5,108 | 5,107 | 5,118 | 5,115 | 25.585 |
| 13/01/2026 | 5,115 | 5,104 | 5,115 | 5,113 | 69.902 |
| 14/01/2026 | 5,11 | 5,11 | 5,123 | 5,123 | 21.949 |
| 15/01/2026 | 5,122 | 5,119 | 5,126 | 5,125 | 41.100 |
| 16/01/2026 | 5,123 | 5,117 | 5,124 | 5,12 | 13.092 |
