Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 5,108 | 5,106 | 5,114 | 5,114 | 8.843 |
| 02/07/2025 | 5,095 | 5,076 | 5,095 | 5,076 | 42.187 |
| 03/07/2025 | 5,085 | 5,085 | 5,096 | 5,092 | 74.577 |
| 04/07/2025 | 5,103 | 5,097 | 5,104 | 5,097 | 4.233 |
| 07/07/2025 | 5,093 | 5,083 | 5,093 | 5,085 | 6.772 |
| 08/07/2025 | 5,075 | 5,066 | 5,075 | 5,072 | 33.376 |
| 09/07/2025 | 5,072 | 5,072 | 5,076 | 5,076 | 23.661 |
| 10/07/2025 | 5,078 | 5,061 | 5,078 | 5,061 | 3.596 |
| 11/07/2025 | 5,055 | 5,055 | 5,06 | 5,058 | 41.347 |
