Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 5,008 | 5,008 | 5,022 | 5,019 | 66.347 |
| 02/04/2025 | 5,018 | 5,009 | 5,023 | 5,011 | 66.270 |
| 03/04/2025 | 5,026 | 5,024 | 5,029 | 5,024 | 32.350 |
| 04/04/2025 | 5,057 | 5,051 | 5,068 | 5,068 | 873 |
| 07/04/2025 | 5,073 | 5,009 | 5,076 | 5,009 | 17.776 |
| 08/04/2025 | 5,017 | 5,006 | 5,017 | 5,006 | 15.225 |
| 09/04/2025 | 5,006 | 5,006 | 5,04 | 5,04 | 74.372 |
| 10/04/2025 | 5,012 | 5,012 | 5,057 | 5,04 | 1.687 |
| 11/04/2025 | 5,055 | 5,051 | 5,055 | 5,051 | 26.088 |
| 14/04/2025 | 5,066 | 5,064 | 5,066 | 5,066 | 265 |
| 15/04/2025 | 5,07 | 5,055 | 5,07 | 5,059 | 256.492 |
| 16/04/2025 | 5,078 | 5,06 | 5,176 | 5,068 | 82.386 |
| 17/04/2025 | 5,069 | 5,06 | 5,078 | 5,078 | 2.285 |
