Ishares Core Eur Govt Bond Ucits Etf A -0,18% 5,075

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	5,145	5,144	5,158	5,145	150.490
03/12/2024	5,153	5,153	5,153	5,153	245
04/12/2024	---	---	---	5,152	---
05/12/2024	5,148	5,148	5,151	5,151	3.481
06/12/2024	5,149	5,149	5,156	5,156	3.171
09/12/2024	5,153	5,153	5,153	5,153	1.027
10/12/2024	---	---	---	5,15	---
11/12/2024	5,148	5,148	5,155	5,155	1.744
12/12/2024	5,135	5,123	5,135	5,123	1.244
13/12/2024	---	---	---	5,1	---
16/12/2024	5,105	5,105	5,105	5,105	1.063
17/12/2024	5,102	5,101	5,102	5,101	24.597
18/12/2024	---	---	---	5,097	---
19/12/2024	5,081	5,074	5,081	5,074	38.536
20/12/2024	5,097	5,087	5,097	5,087	7.219
23/12/2024	5,075	5,075	5,075	5,075	1.400