Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 5,045 | 5,045 | 5,05 | 5,05 | 10.827 |
| 02/09/2025 | 5,034 | 5,033 | 5,037 | 5,033 | 103.776 |
| 03/09/2025 | 5,034 | 5,034 | 5,049 | 5,049 | 68.302 |
| 04/09/2025 | 5,058 | 5,058 | 5,075 | 5,063 | 32.885 |
| 05/09/2025 | 5,066 | 5,065 | 5,08 | 5,08 | 12.124 |
| 08/09/2025 | 5,08 | 5,079 | 5,09 | 5,09 | 1.201 |
| 09/09/2025 | 5,083 | 5,083 | 5,085 | 5,084 | 10.084 |
| 10/09/2025 | 5,085 | 5,082 | 5,088 | 5,086 | 8.533 |
| 11/09/2025 | 5,089 | 5,085 | 5,093 | 5,093 | 6.870 |
| 12/09/2025 | 5,082 | 5,073 | 5,082 | 5,073 | 10.787 |
| 15/09/2025 | 5,08 | 5,08 | 5,083 | 5,083 | 13.129 |
| 16/09/2025 | 5,085 | 5,081 | 5,085 | 5,083 | 5.199 |
| 17/09/2025 | 5,09 | 5,09 | 5,09 | 5,09 | 218 |
