Ishares Core Ftse 100 Ucits Etf Dist +0,70% 12,016

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	11,602	11,554	11,658	11,626	387.164
02/04/2026	11,54	11,54	11,732	11,702	254.358
07/04/2026	11,812	11,592	11,812	11,592	142.261
08/04/2026	11,956	11,9	12,034	11,948	46.431
09/04/2026	11,974	11,886	11,974	11,926	51.733
10/04/2026	11,95	11,93	11,984	11,93	24.031
13/04/2026	11,854	11,854	11,934	11,916	77.552
14/04/2026	11,92	11,918	11,974	11,958	246.246
15/04/2026	11,978	11,912	11,986	11,912	286.093
16/04/2026	11,93	11,916	11,996	11,932	33.015
17/04/2026	11,906	11,866	12,016	12,016	132.277