Ishares Core Ftse 100 Ucits Etf Dist +0,09% 11,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	11,12	11,118	11,218	11,126	45.603
05/01/2026	11,166	11,162	11,23	11,23	49.386
06/01/2026	11,314	11,298	11,394	11,366	23.355
07/01/2026	11,348	11,26	11,35	11,276	21.984
08/01/2026	11,218	11,214	11,268	11,256	112.100
09/01/2026	11,296	11,29	11,362	11,362	26.443
12/01/2026	11,312	11,308	11,394	11,386	17.456
13/01/2026	11,4	11,344	11,406	11,374	48.362
14/01/2026	11,412	11,41	11,438	11,412	11.874
15/01/2026	11,448	11,442	11,512	11,49	6.784
16/01/2026	11,476	11,47	11,522	11,5	80.967