Ishares Core Ftse 100 Ucits Etf Dist -0,04% 10,308

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	9,895	9,856	9,92	9,92	10.549
05/05/2025	9,918	9,883	9,951	9,919	20.563
06/05/2025	9,951	9,905	9,977	9,953	33.157
07/05/2025	9,906	9,868	9,909	9,892	20.968
08/05/2025	9,937	9,89	9,959	9,9	43.452
09/05/2025	9,923	9,915	9,954	9,93	31.780
12/05/2025	10,046	9,98	10,062	10,006	28.317
13/05/2025	10,038	10,036	10,084	10,044	43.398
14/05/2025	10,038	10	10,056	10,002	52.492
15/05/2025	9,992	9,972	10,1	10,094	24.243
16/05/2025	10,164	10,12	10,17	10,128	18.306
19/05/2025	10,134	10,09	10,152	10,15	50.514
20/05/2025	10,21	10,194	10,26	10,26	51.281
21/05/2025	10,256	10,216	10,258	10,256	14.213
22/05/2025	10,214	10,174	10,218	10,218	45.627
23/05/2025	10,254	10,116	10,278	10,22	61.457
26/05/2025	10,35	10,328	10,354	10,328	8.262
27/05/2025	10,318	10,308	10,362	10,308	28.077