Ishares Core Ftse 100 Ucits Etf Dist +0,16% 10,112

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	9,997	9,922	9,998	9,962	39.710
02/07/2025	10,024	9,864	10,024	9,891	17.763
03/07/2025	9,944	9,94	9,984	9,982	91.177
04/07/2025	9,957	9,937	9,971	9,967	13.707
07/07/2025	9,955	9,943	9,989	9,982	64.526
08/07/2025	9,97	9,95	10	10	6.325
09/07/2025	10,042	10,024	10,054	10,032	11.558
10/07/2025	10,126	10,108	10,168	10,168	31.127
11/07/2025	10,142	10,066	10,15	10,066	44.297
14/07/2025	10,072	10,072	10,106	10,096	72.760