Ishares Core Ftse 100 Ucits Etf Dist +0,91% 9,531

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	9,41	9,371	9,412	9,384	12.152
02/07/2024	9,319	9,29	9,346	9,324	35.004
03/07/2024	9,349	9,349	9,387	9,38	8.876
04/07/2024	9,434	9,434	9,479	9,459	88.498
05/07/2024	9,489	9,41	9,5	9,434	48.663
08/07/2024	9,432	9,43	9,477	9,438	21.974
09/07/2024	9,455	9,366	9,455	9,366	13.456
10/07/2024	9,384	9,384	9,433	9,43	25.438
11/07/2024	9,467	9,461	9,5	9,499	71.522
12/07/2024	9,567	9,529	9,567	9,565	28.009
15/07/2024	9,504	9,462	9,55	9,462	34.367
16/07/2024	9,432	9,418	9,459	9,458	26.270
17/07/2024	9,437	9,428	9,504	9,478	19.122
18/07/2024	9,56	9,489	9,56	9,489	70.528
19/07/2024	9,417	9,409	9,444	9,409	22.562
22/07/2024	9,448	9,448	9,509	9,478	32.533
23/07/2024	9,428	9,417	9,501	9,438	19.754
24/07/2024	9,387	9,387	9,455	9,432	17.874
25/07/2024	9,343	9,332	9,446	9,443	141.395
26/07/2024	9,475	9,475	9,535	9,531	131.282