Accedi

Ishares Core Ftse 100 Ucits Etf Dist -0,83% 8,943

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	9,119	9,04	9,16	9,04	27.044
03/04/2024	9,018	8,988	9,037	9,037	25.016
04/04/2024	9,057	9,054	9,095	9,082	15.345
05/04/2024	8,978	8,975	9,006	8,998	17.781
08/04/2024	9,003	8,997	9,05	9,042	70.245
09/04/2024	9,048	9,042	9,071	9,042	18.078
10/04/2024	9,105	9,047	9,131	9,077	41.849
11/04/2024	9,093	9,055	9,098	9,055	18.998
12/04/2024	9,152	9,141	9,212	9,147	157.991
15/04/2024	9,14	9,1	9,168	9,122	59.626
16/04/2024	9,002	8,93	9,011	8,948	56.830
17/04/2024	8,971	8,965	9,008	9,004	22.438
18/04/2024	9,013	8,983	9,018	8,995	15.286