Ishares Core Ftse 100 Ucits Etf Dist -0,28% 10,502

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	10,228	10,1	10,24	10,146	99.003
04/08/2025	10,172	10,164	10,22	10,22	16.954
05/08/2025	10,276	10,232	10,292	10,232	132.011
06/08/2025	10,258	10,232	10,264	10,24	6.090
07/08/2025	10,232	10,21	10,258	10,256	97.859
08/08/2025	10,272	10,24	10,278	10,246	9.271
11/08/2025	10,282	10,282	10,314	10,314	17.854
12/08/2025	10,354	10,324	10,374	10,338	55.642
13/08/2025	10,358	10,356	10,38	10,37	25.669
14/08/2025	10,41	10,41	10,448	10,442	33.470
18/08/2025	10,398	10,372	10,398	10,388	5.906
19/08/2025	10,392	10,388	10,422	10,42	31.401
20/08/2025	10,428	10,428	10,526	10,514	3.880
21/08/2025	10,534	10,49	10,546	10,546	50.956
22/08/2025	10,536	10,526	10,592	10,554	15.295
25/08/2025	10,54	10,516	10,548	10,526	14.235
26/08/2025	10,506	10,498	10,532	10,502	6.634