Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 9,617 | 9,599 | 9,682 | 9,638 | 89.608 |
02/10/2024 | 9,683 | 9,634 | 9,701 | 9,666 | 76.558 |
03/10/2024 | 9,625 | 9,553 | 9,625 | 9,562 | 45.252 |
04/10/2024 | 9,567 | 9,548 | 9,633 | 9,633 | 49.063 |
07/10/2024 | 9,632 | 9,582 | 9,633 | 9,605 | 73.581 |
08/10/2024 | 9,5 | 9,478 | 9,536 | 9,496 | 38.359 |
09/10/2024 | 9,53 | 9,498 | 9,54 | 9,539 | 15.327 |
10/10/2024 | 9,595 | 9,545 | 9,605 | 9,549 | 74.226 |
11/10/2024 | 9,543 | 9,535 | 9,591 | 9,582 | 40.835 |
14/10/2024 | 9,569 | 9,564 | 9,624 | 9,624 | 25.768 |
15/10/2024 | 9,648 | 9,605 | 9,648 | 9,622 | 47.434 |
16/10/2024 | 9,642 | 9,623 | 9,697 | 9,68 | 40.237 |
17/10/2024 | 9,677 | 9,677 | 9,787 | 9,782 | 38.707 |
18/10/2024 | 9,779 | 9,705 | 9,8 | 9,753 | 186.273 |
21/10/2024 | 9,767 | 9,698 | 9,78 | 9,698 | 53.967 |
22/10/2024 | 9,688 | 9,614 | 9,699 | 9,699 | 45.308 |
23/10/2024 | 9,699 | 9,63 | 9,722 | 9,631 | 59.735 |