Ishares Core Ftse 100 Ucits Etf Dist +0,14% 10,326

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	10,432	10,41	10,436	10,422	9.006
02/09/2025	10,366	10,27	10,366	10,274	78.968
03/09/2025	10,298	10,298	10,37	10,37	79.060
04/09/2025	10,358	10,358	10,45	10,444	43.147
05/09/2025	10,432	10,408	10,468	10,414	157.322
08/09/2025	10,428	10,392	10,442	10,43	10.155
09/09/2025	10,466	10,444	10,472	10,454	99.166
10/09/2025	10,502	10,454	10,508	10,456	69.753
11/09/2025	10,414	10,398	10,452	10,452	20.505
12/09/2025	10,472	10,442	10,494	10,442	5.102
15/09/2025	10,446	10,422	10,452	10,43	47.054
16/09/2025	10,416	10,31	10,422	10,31	15.965
17/09/2025	10,312	10,308	10,366	10,326	30.754