Ishares Core Ftse 100 Ucits Etf Dist +1,51% 9,701

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	9,406	9,406	9,52	9,501	61.148
04/11/2024	9,505	9,503	9,526	9,505	11.010
05/11/2024	9,481	9,455	9,515	9,478	24.497
06/11/2024	9,627	9,515	9,685	9,533	43.429
07/11/2024	9,575	9,545	9,577	9,545	28.722
08/11/2024	9,526	9,441	9,526	9,462	18.690
11/11/2024	9,558	9,558	9,593	9,573	28.000
12/11/2024	9,497	9,39	9,498	9,39	17.352
13/11/2024	9,411	9,35	9,422	9,412	173.727
14/11/2024	9,406	9,398	9,468	9,455	48.081
15/11/2024	9,407	9,401	9,455	9,423	76.594
18/11/2024	9,422	9,395	9,454	9,454	68.773
19/11/2024	9,508	9,387	9,508	9,446	72.327
20/11/2024	9,478	9,464	9,508	9,477	205.506
21/11/2024	9,482	9,452	9,557	9,557	53.485
22/11/2024	9,581	9,581	9,704	9,701	118.556