Ishares Core Ftse 100 Ucits Etf Dist +0,67% 9,696

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	9,617	9,599	9,682	9,638	89.608
02/10/2024	9,683	9,634	9,701	9,666	76.558
03/10/2024	9,625	9,553	9,625	9,562	45.252
04/10/2024	9,567	9,548	9,633	9,633	49.063
07/10/2024	9,632	9,582	9,633	9,605	73.581
08/10/2024	9,5	9,478	9,536	9,496	38.359
09/10/2024	9,53	9,498	9,54	9,539	15.327
10/10/2024	9,595	9,545	9,605	9,549	74.226
11/10/2024	9,543	9,535	9,591	9,582	40.835
14/10/2024	9,569	9,564	9,624	9,624	25.768
15/10/2024	9,648	9,605	9,648	9,622	47.434
16/10/2024	9,642	9,623	9,697	9,68	40.237
17/10/2024	9,677	9,677	9,787	9,782	38.707
18/10/2024	9,779	9,705	9,8	9,753	186.273
21/10/2024	9,767	9,698	9,78	9,698	53.967
22/10/2024	9,688	9,614	9,699	9,699	45.308
23/10/2024	9,699	9,63	9,722	9,631	59.735