Ishares Core Glb Ag Bond Ucits Etf Eur H +0,04% 4,9665

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	4,9155	4,911	4,929	4,923	288.576
02/10/2025	4,925	4,9212	4,9284	4,926	15.623
03/10/2025	4,9295	4,927	4,9295	4,9285	130.439
06/10/2025	4,9214	4,913	4,9224	4,9224	17.896
07/10/2025	4,9165	4,9125	4,9255	4,9255	273.360
08/10/2025	4,9251	4,9244	4,9303	4,9275	20.447
09/10/2025	4,9383	4,9205	4,9383	4,9245	232.135
10/10/2025	4,9297	4,9253	4,94	4,94	165.377
13/10/2025	4,9398	4,9336	4,9398	4,935	779.601
14/10/2025	4,9465	4,939	4,9496	4,9435	430.600
15/10/2025	4,9509	4,9489	4,9545	4,9545	355.897
16/10/2025	4,9515	4,95	4,9565	4,9588	74.696
17/10/2025	4,9607	4,9525	4,9654	4,9555	220.736
20/10/2025	4,9564	4,9511	4,9645	4,9645	229.828
21/10/2025	4,9651	4,9602	4,9685	4,9665	189.418