Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 4,9243 | 4,9064 | 4,925 | 4,9235 | 204.686 |
| 02/04/2026 | 4,8949 | 4,893 | 4,9147 | 4,92 | 251.618 |
| 07/04/2026 | 4,9115 | 4,892 | 4,9105 | 4,893 | 318.068 |
| 08/04/2026 | 4,9452 | 4,9245 | 4,9452 | 4,9275 | 230.988 |
| 09/04/2026 | 4,9235 | 4,905 | 4,926 | 4,905 | 547.254 |
| 10/04/2026 | 4,9247 | 4,9149 | 4,923 | 4,9185 | 170.061 |
| 13/04/2026 | 4,908 | 4,904 | 4,9176 | 4,904 | 117.376 |
| 14/04/2026 | 4,9225 | 4,9195 | 4,929 | 4,9265 | 227.632 |
| 15/04/2026 | 4,9375 | 4,9255 | 4,9375 | 4,9255 | 276.484 |
| 16/04/2026 | 4,9305 | 4,921 | 4,933 | 4,921 | 71.628 |
| 17/04/2026 | 4,9215 | 4,9201 | 4,9475 | 4,9385 | 194.225 |
| 20/04/2026 | 4,9335 | 4,9308 | 4,9525 | 4,9335 | 247.413 |
| 21/04/2026 | 4,9361 | 4,9288 | 4,939 | 4,9295 | 171.376 |
| 22/04/2026 | 4,931 | 4,9288 | 4,9369 | 4,9305 | 73.157 |
| 23/04/2026 | 4,9217 | 4,919 | 4,933 | 4,933 | 153.397 |
| 24/04/2026 | 4,9246 | 4,9177 | 4,9287 | 4,9287 | 23.206 |
