Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 4,934 | 4,925 | 4,9554 | 4,9225 | 262.761 |
| 05/01/2026 | 4,924 | 4,922 | 4,929 | 4,927 | 233.152 |
| 06/01/2026 | 4,9265 | 4,924 | 4,931 | 4,924 | 190.608 |
| 07/01/2026 | 4,933 | 4,931 | 4,9414 | 4,9405 | 345.872 |
| 08/01/2026 | 4,939 | 4,9309 | 4,9375 | 4,931 | 266.189 |
| 09/01/2026 | 4,9343 | 4,9285 | 4,939 | 4,9365 | 333.106 |
| 12/01/2026 | 4,9356 | 4,9334 | 4,941 | 4,941 | 250.653 |
| 13/01/2026 | 4,9352 | 4,9315 | 4,9369 | 4,9345 | 325.547 |
| 14/01/2026 | 4,9375 | 4,935 | 4,9449 | 4,9435 | 189.017 |
| 15/01/2026 | 4,945 | 4,9404 | 4,9468 | 4,9435 | 439.934 |
| 16/01/2026 | 4,9405 | 4,9339 | 4,942 | 4,935 | 261.348 |
| 19/01/2026 | 4,935 | 4,9256 | 4,935 | 4,9325 | 217.182 |
| 20/01/2026 | 4,9302 | 4,9135 | 4,9275 | 4,919 | 639.959 |
| 21/01/2026 | 4,9206 | 4,9175 | 4,9266 | 4,92 | 306.093 |
| 22/01/2026 | 4,9295 | 4,9267 | 4,9318 | 4,926 | 159.149 |
| 23/01/2026 | 4,9313 | 4,9255 | 4,9335 | 4,9255 | 1.000.107 |
