Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 4,8495 | 4,8485 | 4,861 | 4,8565 | 119.799 |
| 02/04/2025 | 4,859 | 4,854 | 4,8655 | 4,859 | 272.237 |
| 03/04/2025 | 4,877 | 4,874 | 4,8885 | 4,8795 | 201.263 |
| 04/04/2025 | 4,896 | 4,882 | 4,912 | 4,882 | 465.222 |
| 07/04/2025 | 4,9085 | 4,8555 | 4,919 | 4,8555 | 476.665 |
| 08/04/2025 | 4,85 | 4,8335 | 4,862 | 4,8485 | 348.415 |
| 09/04/2025 | 4,8115 | 4,7935 | 4,8275 | 4,816 | 215.042 |
| 10/04/2025 | 4,8165 | 4,8165 | 4,844 | 4,8315 | 292.508 |
| 11/04/2025 | 4,8315 | 4,796 | 4,8315 | 4,81 | 173.034 |
| 14/04/2025 | 4,82 | 4,8165 | 4,834 | 4,8305 | 194.926 |
| 15/04/2025 | 4,8425 | 4,8275 | 4,8425 | 4,8415 | 132.406 |
| 16/04/2025 | 4,8465 | 4,843 | 4,854 | 4,8535 | 111.544 |
| 17/04/2025 | 4,85 | 4,8435 | 4,8565 | 4,8555 | 171.717 |
| 22/04/2025 | 4,8445 | 4,831 | 4,8475 | 4,8425 | 180.951 |
| 23/04/2025 | 4,849 | 4,8485 | 4,863 | 4,8485 | 56.371 |
| 24/04/2025 | 4,856 | 4,85 | 4,862 | 4,861 | 108.319 |
| 25/04/2025 | 4,859 | 4,859 | 4,8695 | 4,8695 | 55.407 |
| 28/04/2025 | 4,868 | 4,8625 | 4,8725 | 4,8695 | 280.084 |
