Ishares Core Glb Ag Bond Ucits Etf Eur H -0,03% 4,9365

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	4,8915	4,8845	4,8915	4,8895	242.448
02/09/2025	4,886	4,8735	4,886	4,8815	253.091
03/09/2025	4,8795	4,873	4,8935	4,893	413.824
04/09/2025	4,896	4,896	4,904	4,8975	349.618
05/09/2025	4,905	4,9035	4,928	4,928	321.869
08/09/2025	4,921	4,9185	4,9335	4,9335	183.629
09/09/2025	4,9345	4,917	4,9345	4,9215	572.390
10/09/2025	4,926	4,919	4,9265	4,9255	110.758
11/09/2025	4,928	4,9235	4,9375	4,937	202.172
12/09/2025	4,929	4,923	4,932	4,924	134.576
15/09/2025	4,9265	4,9255	4,9355	4,9355	144.418
16/09/2025	4,9395	4,9295	4,9395	4,934	158.914
17/09/2025	4,9475	4,934	4,9475	4,938	240.107