Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 4,8805 | 4,8655 | 4,8975 | 4,892 | 136.343 |
| 04/08/2025 | 4,891 | 4,891 | 4,9045 | 4,902 | 265.408 |
| 05/08/2025 | 4,908 | 4,9 | 4,908 | 4,9055 | 197.707 |
| 06/08/2025 | 4,899 | 4,897 | 4,9025 | 4,9005 | 82.285 |
| 07/08/2025 | 4,9 | 4,9 | 4,9075 | 4,9065 | 195.319 |
| 08/08/2025 | 4,9 | 4,892 | 4,9025 | 4,896 | 177.082 |
| 11/08/2025 | 4,8945 | 4,893 | 4,9 | 4,893 | 91.906 |
| 12/08/2025 | 4,8915 | 4,883 | 4,896 | 4,887 | 416.678 |
| 13/08/2025 | 4,9045 | 4,89 | 4,908 | 4,908 | 182.561 |
| 14/08/2025 | 4,9075 | 4,8905 | 4,908 | 4,896 | 159.386 |
| 18/08/2025 | 4,8865 | 4,8755 | 4,8895 | 4,8755 | 159.330 |
| 19/08/2025 | 4,875 | 4,875 | 4,884 | 4,8835 | 89.468 |
| 20/08/2025 | 4,878 | 4,878 | 4,8915 | 4,8915 | 97.681 |
| 21/08/2025 | 4,8925 | 4,875 | 4,8925 | 4,8755 | 130.082 |
| 22/08/2025 | 4,8785 | 4,875 | 4,905 | 4,895 | 130.898 |
| 25/08/2025 | 4,893 | 4,8825 | 4,893 | 4,8845 | 417.999 |
| 26/08/2025 | 4,89 | 4,882 | 4,89 | 4,8885 | 193.073 |
| 27/08/2025 | 4,8915 | 4,884 | 4,8945 | 4,888 | 100.575 |
| 28/08/2025 | 4,896 | 4,8905 | 4,8975 | 4,8965 | 196.331 |
| 29/08/2025 | 4,899 | 4,8905 | 4,899 | 4,8915 | 209.567 |
