Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2022 | 4,85 | 4,8215 | 4,8685 | 4,8675 | 150.004 |
| 02/08/2022 | 4,8705 | 4,8405 | 4,88 | 4,8405 | 123.158 |
| 03/08/2022 | 4,8235 | 4,817 | 4,8355 | 4,829 | 94.825 |
| 04/08/2022 | 4,8395 | 4,83 | 4,8495 | 4,849 | 101.337 |
| 05/08/2022 | 4,849 | 4,8 | 4,864 | 4,811 | 198.440 |
| 08/08/2022 | 4,826 | 4,809 | 4,8365 | 4,8205 | 405.119 |
| 09/08/2022 | 4,837 | 4,8155 | 4,837 | 4,8155 | 83.586 |
| 10/08/2022 | 4,8175 | 4,8145 | 4,84 | 4,8325 | 97.503 |
| 11/08/2022 | 4,8325 | 4,8125 | 4,838 | 4,817 | 212.602 |
| 12/08/2022 | 4,817 | 4,795 | 4,821 | 4,813 | 135.674 |
| 16/08/2022 | 4,851 | 4,81 | 4,851 | 4,811 | 88.159 |
| 17/08/2022 | 4,84 | 4,79 | 4,84 | 4,794 | 90.529 |
| 18/08/2022 | 4,785 | 4,785 | 4,803 | 4,803 | 54.266 |
| 19/08/2022 | 4,797 | 4,7585 | 4,797 | 4,767 | 112.278 |
