Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 4,862 | 4,851 | 4,8665 | 4,8665 | 693.073 |
| 03/12/2024 | 4,866 | 4,854 | 4,866 | 4,8595 | 242.707 |
| 04/12/2024 | 4,8585 | 4,8445 | 4,8645 | 4,8645 | 164.769 |
| 05/12/2024 | 4,8595 | 4,857 | 4,8655 | 4,86 | 284.259 |
| 06/12/2024 | 4,867 | 4,8615 | 4,878 | 4,87 | 108.250 |
| 09/12/2024 | 4,879 | 4,8685 | 4,879 | 4,869 | 63.570 |
| 10/12/2024 | 4,862 | 4,86 | 4,8685 | 4,8655 | 278.680 |
| 11/12/2024 | 4,876 | 4,862 | 4,876 | 4,8635 | 193.766 |
| 12/12/2024 | 4,87 | 4,8485 | 4,87 | 4,852 | 97.469 |
| 13/12/2024 | 4,85 | 4,834 | 4,8505 | 4,834 | 60.238 |
| 16/12/2024 | 4,851 | 4,834 | 4,851 | 4,834 | 184.348 |
| 17/12/2024 | 4,8335 | 4,826 | 4,8365 | 4,8335 | 99.503 |
| 18/12/2024 | 4,838 | 4,8265 | 4,838 | 4,8345 | 80.638 |
| 19/12/2024 | 4,812 | 4,8 | 4,814 | 4,81 | 181.675 |
| 20/12/2024 | 4,81 | 4,803 | 4,82 | 4,819 | 110.522 |
| 23/12/2024 | 4,8165 | 4,806 | 4,8165 | 4,808 | 100.645 |
