Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 4,703 | 4,6815 | 4,703 | 4,688 | 288.186 |
| 03/04/2024 | 4,6845 | 4,675 | 4,6925 | 4,691 | 120.467 |
| 04/04/2024 | 4,6955 | 4,6885 | 4,7015 | 4,699 | 192.585 |
| 05/04/2024 | 4,6945 | 4,686 | 4,703 | 4,693 | 578.358 |
| 08/04/2024 | 4,683 | 4,673 | 4,685 | 4,6835 | 248.314 |
| 09/04/2024 | 4,691 | 4,684 | 4,699 | 4,699 | 102.665 |
| 10/04/2024 | 4,685 | 4,669 | 4,699 | 4,6725 | 159.519 |
| 11/04/2024 | 4,66 | 4,649 | 4,663 | 4,655 | 479.338 |
| 12/04/2024 | 4,6625 | 4,6615 | 4,675 | 4,6735 | 269.250 |
| 15/04/2024 | 4,67 | 4,645 | 4,67 | 4,6505 | 292.908 |
| 16/04/2024 | 4,6395 | 4,6275 | 4,646 | 4,635 | 214.105 |
| 17/04/2024 | 4,6365 | 4,6315 | 4,6465 | 4,644 | 77.668 |
| 18/04/2024 | 4,6555 | 4,642 | 4,6565 | 4,642 | 211.427 |
| 19/04/2024 | 4,652 | 4,6455 | 4,655 | 4,6485 | 147.228 |
| 22/04/2024 | 4,64 | 4,6365 | 4,6495 | 4,6495 | 130.640 |
| 23/04/2024 | 4,6415 | 4,64 | 4,656 | 4,6555 | 347.612 |
| 24/04/2024 | 4,652 | 4,633 | 4,652 | 4,6355 | 184.519 |
