Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 4,698 | 4,683 | 4,698 | 4,685 | 110.594 |
| 02/07/2024 | 4,694 | 4,6835 | 4,6955 | 4,6905 | 524.123 |
| 03/07/2024 | 4,6865 | 4,6865 | 4,71 | 4,71 | 63.891 |
| 04/07/2024 | 4,715 | 4,7015 | 4,715 | 4,7075 | 80.414 |
| 05/07/2024 | 4,7135 | 4,7095 | 4,723 | 4,723 | 109.866 |
| 08/07/2024 | 4,721 | 4,7135 | 4,7235 | 4,722 | 285.478 |
| 09/07/2024 | 4,724 | 4,712 | 4,724 | 4,712 | 42.857 |
| 10/07/2024 | 4,7255 | 4,721 | 4,729 | 4,7235 | 141.010 |
| 11/07/2024 | 4,7395 | 4,724 | 4,7475 | 4,7475 | 552.705 |
| 12/07/2024 | 4,7475 | 4,736 | 4,7475 | 4,746 | 318.587 |
| 15/07/2024 | 4,7435 | 4,741 | 4,751 | 4,751 | 414.508 |
| 16/07/2024 | 4,757 | 4,7465 | 4,758 | 4,751 | 99.249 |
| 17/07/2024 | 4,753 | 4,7505 | 4,76 | 4,7575 | 99.618 |
| 18/07/2024 | 4,765 | 4,753 | 4,765 | 4,761 | 55.830 |
| 19/07/2024 | 4,757 | 4,7415 | 4,757 | 4,7415 | 58.960 |
| 22/07/2024 | 4,7545 | 4,741 | 4,7545 | 4,741 | 44.185 |
| 23/07/2024 | 4,757 | 4,7425 | 4,757 | 4,7495 | 204.869 |
| 24/07/2024 | 4,7535 | 4,745 | 4,7535 | 4,745 | 134.995 |
| 25/07/2024 | 4,759 | 4,7425 | 4,759 | 4,7515 | 575.526 |
| 26/07/2024 | 4,731 | 4,731 | 4,758 | 4,756 | 234.646 |
