Ishares Core Msci Em Imi Ucits Etf Acc +1,41% 37,655

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	36,75	36,73	37,15	37,095	88.355
02/10/2025	37,44	37,3	37,49	37,375	61.389
03/10/2025	37,49	37,47	37,535	37,495	29.549
06/10/2025	37,57	37,525	37,79	37,73	97.596
07/10/2025	37,85	37,705	38,005	37,705	74.049
08/10/2025	37,685	37,68	37,975	37,74	88.064
09/10/2025	38,1	37,825	38,13	37,94	76.216
10/10/2025	37,835	36,675	37,9	36,675	88.286
13/10/2025	37,19	37,185	37,63	37,615	90.201
14/10/2025	36,915	36,8	37,14	37,13	118.621
15/10/2025	37,605	37,555	37,765	37,655	95.967