Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 39,11 | 39,025 | 39,27 | 39,135 | 73.686 |
| 04/11/2025 | 38,705 | 38,55 | 38,99 | 38,835 | 84.190 |
| 05/11/2025 | 38,465 | 38,44 | 38,92 | 38,92 | 74.921 |
| 06/11/2025 | 38,8 | 38,385 | 38,87 | 38,435 | 95.724 |
| 07/11/2025 | 38,41 | 37,775 | 38,42 | 37,875 | 81.271 |
| 10/11/2025 | 38,78 | 38,655 | 38,83 | 38,81 | 52.920 |
| 11/11/2025 | 38,73 | 38,66 | 38,815 | 38,77 | 65.150 |
| 12/11/2025 | 38,97 | 38,72 | 39,04 | 38,89 | 58.210 |
| 13/11/2025 | 38,995 | 38,465 | 39,035 | 38,515 | 71.740 |
| 14/11/2025 | 38,135 | 37,87 | 38,655 | 38,655 | 98.787 |
| 17/11/2025 | 38,38 | 38,175 | 38,43 | 38,325 | 128.768 |
| 18/11/2025 | 37,68 | 37,55 | 37,865 | 37,865 | 56.413 |
| 19/11/2025 | 37,695 | 37,65 | 38,045 | 37,845 | 57.508 |
| 20/11/2025 | 38,285 | 37,94 | 38,335 | 37,94 | 43.963 |
| 21/11/2025 | 37,08 | 36,865 | 37,285 | 37,225 | 89.055 |
| 24/11/2025 | 37,39 | 37,185 | 37,705 | 37,67 | 111.795 |
| 25/11/2025 | 37,67 | 37,345 | 37,76 | 37,545 | 68.070 |
| 26/11/2025 | 37,83 | 37,77 | 38,025 | 37,955 | 49.425 |
| 27/11/2025 | 37,935 | 37,87 | 37,975 | 37,885 | 38.332 |
| 28/11/2025 | 37,89 | 37,835 | 38,095 | 38,095 | 30.379 |
