Ishares Core Msci Em Imi Ucits Etf Acc -0,90% 40,77

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	39,06	39	39,285	39,13	88.417
05/01/2026	39,69	39,565	39,775	39,76	102.345
06/01/2026	39,895	39,82	40,27	40,195	59.239
07/01/2026	40,125	39,92	40,135	40,04	87.895
08/01/2026	39,85	39,805	39,98	39,91	49.871
09/01/2026	39,895	39,87	40,275	40,275	135.991
12/01/2026	40,16	40,055	40,51	40,49	95.533
13/01/2026	40,345	40,32	40,595	40,565	67.252
14/01/2026	40,62	40,35	40,66	40,56	77.980
15/01/2026	40,735	40,715	41,145	41,14	104.144
16/01/2026	41	40,68	41	40,77	91.193