Ishares Core Msci Em Imi Ucits Etf Acc -1,33% 43,795

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	40,645	40,145	40,685	40,635	144.988
02/04/2026	39,645	39,4	40,505	40,085	134.891
07/04/2026	40,44	39,815	40,715	39,955	83.123
08/04/2026	42,22	41,995	42,585	42,17	142.003
09/04/2026	41,985	41,695	42,035	42,02	56.344
10/04/2026	42,3	42,23	42,495	42,4	71.475
13/04/2026	42,07	41,955	42,31	42,255	62.907
14/04/2026	42,675	42,675	43,075	43,02	72.012
15/04/2026	43,085	42,93	43,185	43,12	272.658
16/04/2026	43,55	43,2	43,555	43,465	81.974
17/04/2026	43,3	43,27	44,55	44,375	101.488
20/04/2026	43,765	43,55	43,965	43,855	144.649
21/04/2026	44,105	43,64	44,25	43,76	110.735
22/04/2026	43,975	43,835	44,385	44,385	79.783