Ishares Core Msci Em Imi Ucits Etf Acc +0,81% 33,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	32,78	32,755	32,915	32,875	22.808
04/11/2024	32,735	32,73	32,95	32,9	60.780
05/11/2024	33,11	33,035	33,165	33,115	26.742
06/11/2024	33,28	33,06	33,4	33,18	61.304
07/11/2024	33,58	33,53	33,745	33,725	19.167
08/11/2024	33,57	33,105	33,58	33,155	26.205
11/11/2024	33,37	33,185	33,42	33,185	23.240
12/11/2024	32,825	32,645	32,875	32,69	35.557
13/11/2024	32,695	32,5	32,78	32,605	26.790
14/11/2024	32,525	32,485	32,65	32,525	34.475
15/11/2024	32,535	32,44	32,65	32,51	29.811
18/11/2024	32,585	32,495	32,705	32,69	27.050
19/11/2024	32,905	32,57	32,905	32,75	17.360
20/11/2024	32,83	32,69	32,87	32,72	14.503
21/11/2024	32,665	32,52	32,855	32,855	25.233
22/11/2024	32,875	32,845	33,26	33,12	37.465