ALTRO

Ishares Core Msci Em Imi Ucits Etf Acc -3,46% 30,535

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	31,5	31,34	31,655	31,655	65.624
04/01/2022	31,63	31,45	31,745	31,49	38.428
05/01/2022	31,265	31,235	31,47	31,34	56.364
06/01/2022	31,105	30,92	31,24	31,18	87.368
07/01/2022	31,235	31,08	31,345	31,21	50.252
10/01/2022	31,51	31,15	31,535	31,22	39.649
11/01/2022	31,485	31,465	31,795	31,795	73.484
12/01/2022	32,01	31,99	32,18	32,04	70.376
13/01/2022	31,885	31,825	32,02	31,865	17.231
14/01/2022	31,665	31,51	31,825	31,74	48.448
17/01/2022	31,695	31,695	31,84	31,79	18.228
18/01/2022	31,57	31,355	31,64	31,59	26.821
19/01/2022	31,385	31,385	31,795	31,665	27.591
20/01/2022	31,91	31,88	32,295	32,24	37.146
21/01/2022	31,78	31,395	31,865	31,625	147.089
24/01/2022	31,285	30,5	31,37	30,535	62.447