Ishares Core Msci Em Imi Ucits Etf Acc +0,36% 36,435

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	34,8	34,8	34,88	34,865	40.062
02/09/2025	34,9	34,65	34,945	34,785	52.614
03/09/2025	35,015	34,975	35,125	34,975	37.953
04/09/2025	34,875	34,82	34,93	34,9	26.516
05/09/2025	35,19	34,985	35,275	35,035	73.153
08/09/2025	35,35	35,26	35,395	35,34	63.841
09/09/2025	35,475	35,465	35,685	35,645	66.318
10/09/2025	36,04	35,9	36,05	35,995	24.019
11/09/2025	36,125	36,05	36,285	36,255	41.789
12/09/2025	36,29	36,255	36,41	36,31	60.053
15/09/2025	36,365	36,32	36,49	36,435	79.985