Ishares Core Msci Em Imi Ucits Etf Acc -0,15% 32,725

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	31,835	31,83	32,185	31,93	62.230
05/05/2025	32,11	32,09	32,415	32,365	147.808
06/05/2025	32,025	31,83	32,145	32,135	24.130
07/05/2025	31,845	31,69	31,875	31,755	61.199
08/05/2025	32,065	31,76	32,07	31,98	40.157
09/05/2025	32,12	32,07	32,315	32,13	39.766
12/05/2025	33,11	33,09	33,495	33,245	37.652
13/05/2025	33,065	32,905	33,17	33,17	70.949
14/05/2025	33,255	33,16	33,405	33,405	32.168
15/05/2025	33,165	33,095	33,325	33,28	52.850
16/05/2025	33,285	33,165	33,34	33,33	26.019
19/05/2025	33,05	32,805	33,1	33,09	49.601
20/05/2025	33,025	32,955	33,125	33,05	83.420
21/05/2025	33,005	32,91	33,095	33,04	64.889
22/05/2025	32,8	32,65	32,9	32,85	43.954
23/05/2025	32,86	32,53	32,93	32,765	54.552
26/05/2025	32,745	32,675	32,81	32,78	21.898
27/05/2025	32,71	32,555	32,8	32,725	32.617