Ishares Core Msci Em Imi Ucits Etf Acc -0,42% 35,235

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	34,495	33,89	34,495	34,035	162.581
04/08/2025	34,305	34,285	34,43	34,325	60.692
05/08/2025	34,605	34,46	34,705	34,47	36.480
06/08/2025	34,535	34,295	34,555	34,325	54.601
07/08/2025	34,595	34,545	34,82	34,69	35.651
08/08/2025	34,585	34,53	34,615	34,57	109.707
11/08/2025	34,62	34,6	34,775	34,75	38.786
12/08/2025	34,785	34,675	34,835	34,825	111.670
13/08/2025	35,06	35,03	35,225	35,125	30.571
14/08/2025	34,995	34,865	35,015	34,865	31.384
18/08/2025	35,065	35,02	35,14	35,095	64.688
19/08/2025	35,06	34,94	35,08	34,97	74.090
20/08/2025	34,895	34,65	34,915	34,77	76.146
21/08/2025	34,9	34,785	34,99	34,975	56.215
22/08/2025	35,055	35,055	35,445	35,27	91.014
25/08/2025	35,34	35,25	35,395	35,385	40.305
26/08/2025	35,33	35,235	35,33	35,235	26.890