Ishares Core Msci Japan Imi Ucits Etf Eur H -0,29% 11,83

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	11,154	11,154	11,212	11,212	919
03/10/2025	11,372	11,372	11,372	11,372	180
06/10/2025	11,744	11,724	11,746	11,746	825
07/10/2025	11,706	11,706	11,74	11,74	505
08/10/2025	11,792	11,786	11,798	11,798	8.445
09/10/2025	11,838	11,838	11,838	11,838	4.496
10/10/2025	11,522	11,336	11,536	11,336	5.257
13/10/2025	11,394	11,39	11,428	11,428	13.586
14/10/2025	11,384	11,332	11,47	11,47	1.746
15/10/2025	11,618	11,618	11,646	11,646	9.368
16/10/2025	11,66	11,636	11,66	11,636	172
17/10/2025	11,608	11,588	11,62	11,588	9.292
20/10/2025	11,864	11,864	11,864	11,864	65
21/10/2025	11,774	11,774	11,83	11,83	7.386