Ishares Core Msci Japan Imi Ucits Etf Eur H -0,19% 13,766

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	13,582	13,582	13,676	13,676	698
02/04/2026	13,36	13,36	13,36	13,36	320
07/04/2026	13,562	13,422	13,562	13,422	2.215
08/04/2026	13,914	13,914	14,076	14,056	5.098
09/04/2026	13,748	13,748	13,782	13,782	1.707
10/04/2026	13,806	13,806	13,948	13,922	26.968
13/04/2026	13,788	13,788	13,85	13,818	2.899
14/04/2026	13,932	13,878	14,058	14,058	2.602
15/04/2026	13,934	13,92	14	14	3.851
17/04/2026	13,948	13,938	14,09	14,09	4.826
20/04/2026	14,02	14,02	14,02	14,02	360
21/04/2026	13,956	13,854	13,956	13,854	1.020
22/04/2026	13,926	13,8	13,926	13,8	3.181
23/04/2026	13,73	13,73	13,774	13,774	305