Ishares Core Msci Japan Imi Ucits Etf Eur H +0,11% 13,118

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	12,57	12,564	12,676	12,676	38.914
05/01/2026	12,67	12,668	12,744	12,744	4.207
06/01/2026	12,792	12,764	12,792	12,764	695
08/01/2026	12,742	12,742	12,808	12,808	1.715
09/01/2026	12,844	12,836	13,136	13,136	734
12/01/2026	13,168	13,166	13,284	13,262	4.537
13/01/2026	13,18	13,18	13,206	13,206	6.293
14/01/2026	13,304	13,168	13,304	13,248	3.436
15/01/2026	13,41	13,37	13,41	13,37	175
16/01/2026	13,342	13,31	13,342	13,31	279
19/01/2026	13,334	13,314	13,344	13,318	228
20/01/2026	13,162	13,158	13,17	13,17	1.382