Ishares Core Msci Japan Imi Ucits Etf Eur H -0,14% 11,31

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	11,02	11,02	11,044	11,044	5.695
02/09/2025	11,092	10,966	11,092	10,966	8.751
03/09/2025	10,982	10,96	10,982	10,96	2.005
04/09/2025	11,046	11,046	11,046	11,046	250
05/09/2025	11,152	11,068	11,174	11,068	2.396
08/09/2025	---	---	---	11,35	---
09/09/2025	11,224	11,186	11,224	11,186	5.099
10/09/2025	---	---	---	11,286	---
11/09/2025	---	---	---	11,386	---
12/09/2025	---	---	---	11,332	---
15/09/2025	11,352	11,346	11,406	11,406	48.107
16/09/2025	11,382	11,326	11,392	11,326	10.280
17/09/2025	11,298	11,298	11,31	11,31	1.560