Ishares Core Msci Japan Imi Ucits Etf Eur H INV. 10,128

Dati differiti di 15 minuti
Dato del 10 luglio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	10,12	10,096	10,12	10,098	10.443
02/07/2025	---	---	---	10,122	---
03/07/2025	---	---	---	10,222	---
04/07/2025	10,13	10,13	10,132	10,132	990
07/07/2025	---	---	---	10,14	---
08/07/2025	---	---	---	10,158	---
09/07/2025	---	---	---	10,144	---
10/07/2025	10,12	10,12	10,12	10,12	10
11/07/2025	---	---	---	10,112	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963