Ishares Core Msci Japan Imi Ucits Etf Eur H -0,24% 9,074

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	9,494	9,393	9,494	9,393	6.001
02/04/2025	---	---	---	9,471	---
03/04/2025	9,183	9,183	9,183	9,183	92
04/04/2025	8,791	8,395	8,8	8,559	359.923
07/04/2025	8,193	8,193	8,398	8,388	152.565
08/04/2025	8,581	8,579	8,736	8,726	45.089
09/04/2025	8,49	8,314	8,49	8,375	403
10/04/2025	---	---	---	8,679	---
11/04/2025	8,722	8,722	8,722	8,722	10.905
14/04/2025	---	---	---	8,946	---
15/04/2025	8,986	8,986	9,019	9,002	45.262
16/04/2025	8,927	8,927	8,994	8,983	34.417
17/04/2025	9,039	9,039	9,039	9,039	286