Ishares Core Msci World Ucits Etf Acc -0,15% 114,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	111,69	111,08	112,08	111,35	128.356
05/01/2026	112,22	112,15	112,85	112,71	177.222
06/01/2026	112,69	112,45	113,34	113,12	208.362
07/01/2026	113,46	113,21	113,55	113,46	120.803
08/01/2026	112,99	112,88	113,33	113,28	144.971
09/01/2026	113,45	113,4	114,35	114,2	94.951
12/01/2026	113,53	113,26	114,2	114,18	92.820
13/01/2026	114,28	113,98	114,58	114,32	100.384
14/01/2026	114,26	113,4	114,34	113,68	173.454
15/01/2026	114,26	114,26	115,08	114,95	122.331
16/01/2026	114,92	114,35	114,97	114,78	117.265