Ishares Core S&P 500 Ucits Etf Usd (Dist) +0,43% 57,704

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	56,137	56,12	56,806	56,756	12.414
02/10/2025	56,973	56,91	57,126	57,037	16.064
03/10/2025	57,216	57,102	57,245	57,16	4.051
06/10/2025	57,334	57,16	57,591	57,303	11.891
07/10/2025	57,374	57,283	57,686	57,289	26.199
08/10/2025	57,588	57,485	57,874	57,6	26.856
09/10/2025	57,93	57,849	58,034	57,958	25.922
10/10/2025	57,997	56,818	58,205	56,818	37.577
13/10/2025	56,963	56,818	57,239	57,281	67.136
14/10/2025	56,826	56,382	56,972	56,905	16.226
15/10/2025	57,116	57,052	57,58	57,239	21.088
16/10/2025	57,186	57	57,309	57,073	19.388
17/10/2025	55,874	55,596	56,725	56,472	65.156
20/10/2025	57,177	57,057	57,562	57,47	18.381
21/10/2025	57,602	57,6	57,917	57,849	20.284
22/10/2025	57,84	57,456	58	57,456	4.972
23/10/2025	57,68	57,469	57,758	57,704	25.289