Ishares Core S&P 500 Ucits Etf Usd (Dist) -0,24% 58,573

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	58,379	57,9	58,591	58,054	10.787
05/01/2026	58,52	58,501	58,898	58,73	26.698
06/01/2026	58,627	58,514	59,079	58,956	28.685
07/01/2026	59,171	59,06	59,264	59,229	19.684
08/01/2026	58,954	58,9	59,148	59,102	10.191
09/01/2026	59,192	59,15	59,58	59,513	40.170
12/01/2026	59,085	58,899	59,464	59,446	25.106
13/01/2026	59,53	59,385	59,654	59,593	21.043
14/01/2026	59,45	58,751	59,497	59,045	12.577
15/01/2026	59,388	59,379	59,866	59,835	13.669
16/01/2026	59,809	59,542	59,807	59,7	17.732
19/01/2026	58,907	58,669	59,029	58,748	9.835
20/01/2026	58,308	57,85	58,337	58,295	42.099
21/01/2026	57,993	57,625	58,47	58,34	48.909
22/01/2026	58,808	58,613	59	58,726	28.672
23/01/2026	58,781	58,504	58,79	58,573	26.535