Ishares Core Uk Gilts Ucits Etf Gbp Dist -0,38% 11,488

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	11,322	11,316	11,356	11,348	5.001
02/10/2025	11,324	11,292	11,33	11,304	6.855
03/10/2025	11,304	11,302	11,314	11,304	8.091
06/10/2025	11,3	11,3	11,336	11,324	19.176
07/10/2025	11,308	11,282	11,322	11,318	15.218
08/10/2025	11,374	11,366	11,384	11,378	13.383
09/10/2025	11,336	11,312	11,352	11,312	26.285
10/10/2025	11,326	11,316	11,372	11,372	24.131
13/10/2025	11,372	11,372	11,416	11,41	8.631
14/10/2025	11,412	11,402	11,426	11,426	5.769
15/10/2025	11,468	11,448	11,504	11,504	25.300
16/10/2025	11,504	11,504	11,54	11,534	49.194
17/10/2025	11,55	11,488	11,55	11,488	25.887