Ishares Core Uk Gilts Ucits Etf Gbp Dist -0,03% 11,556

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	11,382	11,374	11,408	11,374	22.763
05/01/2026	11,396	11,396	11,46	11,448	10.790
06/01/2026	11,47	11,464	11,496	11,472	2.799
07/01/2026	11,512	11,51	11,554	11,532	21.529
08/01/2026	11,508	11,49	11,51	11,49	7.707
09/01/2026	11,518	11,506	11,562	11,562	21.189
12/01/2026	11,534	11,534	11,562	11,56	14.477
13/01/2026	11,566	11,554	11,578	11,556	13.487
14/01/2026	11,55	11,546	11,594	11,594	18.119
15/01/2026	11,598	11,548	11,61	11,56	19.432
16/01/2026	11,546	11,538	11,572	11,556	17.027