Ishares Core Uk Gilts Ucits Etf Gbp Dist -0,41% 11,292

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	11,268	11,244	11,282	11,27	25.776
02/04/2026	11,23	11,168	11,252	11,252	11.617
07/04/2026	11,234	11,154	11,284	11,168	26.085
08/04/2026	11,372	11,372	11,44	11,41	13.596
09/04/2026	11,354	11,292	11,354	11,306	6.640
10/04/2026	11,31	11,278	11,318	11,288	8.147
13/04/2026	11,272	11,232	11,28	11,26	15.962
14/04/2026	11,296	11,288	11,34	11,34	13.855
15/04/2026	11,342	11,34	11,358	11,34	7.191
16/04/2026	11,344	11,264	11,348	11,264	33.939
17/04/2026	11,228	11,228	11,354	11,336	16.656