Ishares Core Uk Gilts Ucits Etf Gbp Dist +0,18% 11,968

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	11,986	11,96	12,112	12,1	6.587
04/11/2024	12,106	12,04	12,106	12,046	5.232
05/11/2024	12,046	12,028	12,048	12,048	3.108
06/11/2024	12,086	12,056	12,096	12,056	4.354
07/11/2024	12,08	12,062	12,144	12,144	2.984
08/11/2024	12,162	12,162	12,23	12,23	12.628
11/11/2024	12,23	12,23	12,268	12,248	5.349
12/11/2024	12,244	12,184	12,26	12,184	136.262
13/11/2024	12,128	12,114	12,17	12,144	5.042
14/11/2024	11,5	11,5	11,916	11,916	2.329
15/11/2024	11,882	11,878	11,92	11,908	3.991
18/11/2024	11,868	11,848	11,89	11,89	7.584
19/11/2024	11,942	11,894	11,95	11,902	14.905
20/11/2024	11,91	11,884	11,948	11,944	7.851