Ishares Core Uk Gilts Ucits Etf Gbp Dist -0,07% 12,122

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	11,94	11,878	11,942	11,878	2.174
02/07/2024	11,91	11,894	11,944	11,944	4.720
03/07/2024	11,942	11,932	12,02	12,02	2.346
04/07/2024	12,008	11,988	12,008	11,998	543
05/07/2024	12,012	12,012	12,078	12,076	4.727
08/07/2024	12,066	12,066	12,116	12,116	5.566
09/07/2024	12,066	12,046	12,078	12,048	7.937
10/07/2024	12,086	12,086	12,094	12,094	719
11/07/2024	12,114	12,09	12,118	12,09	1.753
12/07/2024	12,152	12,092	12,184	12,184	24.778
15/07/2024	12,2	12,154	12,2	12,172	15.265
16/07/2024	12,212	12,206	12,232	12,23	3.154
17/07/2024	12,242	12,222	12,242	12,222	791
18/07/2024	12,214	12,204	12,248	12,248	1.539
19/07/2024	12,192	12,146	12,218	12,148	4.370
22/07/2024	12,15	12,116	12,156	12,116	4.644
23/07/2024	12,086	12,086	12,168	12,164	3.267
24/07/2024	12,188	12,156	12,19	12,156	4.414
25/07/2024	12,16	12,1	12,17	12,134	1.358
26/07/2024	12,1	12,086	12,142	12,122	2.853