Ishares Core Uk Gilts Ucits Etf Gbp Dist -0,14% 11,404

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	11,308	11,27	11,308	11,304	7.642
02/09/2025	11,284	11,174	11,284	11,174	13.890
03/09/2025	11,192	11,18	11,264	11,26	16.861
04/09/2025	11,27	11,27	11,334	11,304	13.620
05/09/2025	11,32	11,314	11,362	11,358	4.665
08/09/2025	11,358	11,356	11,396	11,396	14.483
09/09/2025	11,39	11,39	11,416	11,406	26.635
10/09/2025	11,432	11,4	11,432	11,406	25.161
11/09/2025	11,414	11,408	11,45	11,446	11.212
12/09/2025	11,432	11,4	11,432	11,4	3.716
15/09/2025	11,406	11,406	11,432	11,42	8.481