Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 11,558 | 11,55 | 11,59 | 11,588 | 11.703 |
| 03/06/2025 | 11,616 | 11,612 | 11,66 | 11,646 | 32.229 |
| 04/06/2025 | 11,642 | 11,61 | 11,664 | 11,662 | 21.004 |
| 05/06/2025 | 11,666 | 11,652 | 11,716 | 11,656 | 9.404 |
| 06/06/2025 | 11,67 | 11,65 | 11,682 | 11,652 | 16.914 |
| 09/06/2025 | 11,654 | 11,63 | 11,678 | 11,648 | 21.496 |
| 10/06/2025 | 11,646 | 11,646 | 11,698 | 11,678 | 3.654 |
| 11/06/2025 | 11,626 | 11,6 | 11,63 | 11,63 | 1.369 |
| 12/06/2025 | 11,66 | 11,626 | 11,66 | 11,656 | 11.988 |
| 13/06/2025 | 11,674 | 11,626 | 11,674 | 11,626 | 26.748 |
| 16/06/2025 | 11,592 | 11,564 | 11,606 | 11,6 | 17.346 |
| 17/06/2025 | 11,568 | 11,568 | 11,586 | 11,576 | 8.279 |
| 18/06/2025 | 11,554 | 11,554 | 11,59 | 11,582 | 19.305 |
| 19/06/2025 | 11,558 | 11,558 | 11,604 | 11,582 | 3.869 |
| 20/06/2025 | 11,59 | 11,564 | 11,598 | 11,596 | 12.348 |
| 23/06/2025 | 11,524 | 11,524 | 11,588 | 11,588 | 4.255 |
| 24/06/2025 | 11,62 | 11,62 | 11,662 | 11,662 | 5.818 |
| 25/06/2025 | 11,684 | 11,652 | 11,692 | 11,662 | 16.738 |
| 26/06/2025 | 11,67 | 11,638 | 11,674 | 11,664 | 21.659 |
| 27/06/2025 | 11,668 | 11,594 | 11,668 | 11,61 | 10.401 |
| 30/06/2025 | 11,618 | 11,57 | 11,62 | 11,57 | 43.042 |
