Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 11,378 | 11,346 | 11,402 | 11,382 | 18.211 |
| 04/08/2025 | 11,378 | 11,37 | 11,432 | 11,4 | 6.344 |
| 05/08/2025 | 11,432 | 11,414 | 11,438 | 11,426 | 36.544 |
| 06/08/2025 | 11,378 | 11,366 | 11,386 | 11,378 | 4.768 |
| 07/08/2025 | 11,36 | 11,336 | 11,434 | 11,434 | 66.684 |
| 08/08/2025 | 11,42 | 11,384 | 11,436 | 11,384 | 3.602 |
| 11/08/2025 | 11,434 | 11,42 | 11,442 | 11,436 | 3.598 |
| 12/08/2025 | 11,434 | 11,392 | 11,454 | 11,392 | 15.495 |
| 13/08/2025 | 11,418 | 11,418 | 11,454 | 11,438 | 13.568 |
| 14/08/2025 | 11,486 | 11,46 | 11,506 | 11,46 | 30.987 |
| 18/08/2025 | 11,394 | 11,318 | 11,394 | 11,318 | 7.609 |
| 19/08/2025 | 11,302 | 11,3 | 11,324 | 11,3 | 5.962 |
| 20/08/2025 | 11,332 | 11,326 | 11,364 | 11,344 | 5.074 |
| 21/08/2025 | 11,346 | 11,31 | 11,346 | 11,31 | 1.931 |
| 22/08/2025 | 11,312 | 11,298 | 11,32 | 11,32 | 14.744 |
| 25/08/2025 | 11,332 | 11,29 | 11,332 | 11,316 | 128.272 |
| 26/08/2025 | 11,302 | 11,298 | 11,326 | 11,298 | 3.991 |
