ALTRO

Ishares Core Uk Gilts Ucits Etf Gbp Dist -0,11% 16,226

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	16,562	16,46	16,562	16,46	283
04/01/2022	16,47	16,462	16,55	16,492	5.181
05/01/2022	16,476	16,476	16,476	16,476	65
06/01/2022	16,354	16,294	16,356	16,342	596
07/01/2022	16,342	16,318	16,342	16,326	2.172
10/01/2022	16,304	16,304	16,304	16,304	153
11/01/2022	16,35	16,324	16,35	16,324	400
12/01/2022	16,376	16,376	16,422	16,408	200
13/01/2022	16,338	16,338	16,462	16,462	2.180
14/01/2022	16,42	16,396	16,42	16,396	691
17/01/2022	16,324	16,324	16,324	16,324	500
18/01/2022	16,272	16,248	16,272	16,25	2.442
19/01/2022	16,196	16,196	16,2212	16,2212	390
20/01/2022	16,244	16,238	16,254	16,254	1.763
21/01/2022	16,236	16,236	16,3017	16,3017	46.717
24/01/2022	16,308	16,268	16,324	16,268	13.434
25/01/2022	16,268	16,25	16,28	16,28	406
26/01/2022	16,256	16,244	16,256	16,244	1.814
27/01/2022	16,156	16,156	16,196	16,196	2.557
28/01/2022	16,198	16,198	16,232	16,226	510