Ishares Core Uk Gilts Ucits Etf Gbp Dist INV. 12,318

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	12,52	12,516	12,62	12,552	139.235
02/10/2024	12,482	12,456	12,494	12,468	1.670
03/10/2024	12,418	12,34	12,418	12,38	31.026
04/10/2024	12,368	12,308	12,386	12,316	4.799
07/10/2024	12,32	12,244	12,32	12,244	1.898
08/10/2024	12,244	12,234	12,248	12,248	3.737
09/10/2024	12,264	12,264	12,292	12,278	4.164
10/10/2024	12,272	12,226	12,272	12,238	10.837
11/10/2024	12,242	12,22	12,264	12,264	6.379
14/10/2024	12,258	12,218	12,258	12,256	5.332
15/10/2024	12,314	12,314	12,366	12,366	10.209
16/10/2024	12,39	12,388	12,438	12,438	5.066
17/10/2024	12,454	12,442	12,484	12,442	12.075
18/10/2024	12,468	12,468	12,512	12,512	3.219
21/10/2024	12,494	12,426	12,494	12,426	4.399
22/10/2024	12,41	12,37	12,41	12,392	5.239
23/10/2024	12,386	12,354	12,386	12,354	1.479
24/10/2024	12,31	12,306	12,354	12,33	2.980
25/10/2024	12,322	12,322	12,356	12,356	8.468
28/10/2024	12,304	12,304	12,382	12,328	3.194
29/10/2024	12,3	12,3	12,338	12,31	15.112