Accedi

Ishares Core Uk Gilts Ucits Etf Gbp Dist -0,19% 11,816

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	12,078	12,01	12,108	12,01	4.085
03/04/2024	12,004	11,994	12,062	12,006	18.242
04/04/2024	12,044	12,036	12,078	12,068	53.971
05/04/2024	12,028	11,982	12,028	12,004	17.779
08/04/2024	11,962	11,962	11,996	11,982	20.386
09/04/2024	12,042	12,038	12,074	12,066	875
10/04/2024	12,08	11,984	12,088	11,984	7.726
11/04/2024	11,95	11,92	11,95	11,924	1.215
12/04/2024	12,014	11,998	12,042	12,018	8.815
15/04/2024	11,956	11,93	11,974	11,93	2.339
16/04/2024	11,906	11,822	11,906	11,86	7.007
17/04/2024	11,89	11,876	11,898	11,876	3.893
18/04/2024	11,912	11,892	11,948	11,892	13.008
19/04/2024	11,904	11,86	11,916	11,86	16.601
22/04/2024	11,846	11,788	11,846	11,832	3.480
23/04/2024	11,824	11,812	11,838	11,838	2.131