Ishares Core Uk Gilts Ucits Etf Gbp Dist +0,41% 11,87

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	12,122	12,072	12,144	12,104	23.384
04/03/2025	12,104	12,1	12,144	12,144	10.635
05/03/2025	11,962	11,826	11,962	11,842	31.182
06/03/2025	11,826	11,762	11,828	11,818	31.842
07/03/2025	11,83	11,79	11,862	11,862	13.428
10/03/2025	11,838	11,832	11,894	11,884	24.061
11/03/2025	11,822	11,734	11,822	11,734	8.013
12/03/2025	11,746	11,702	11,772	11,744	38.869
13/03/2025	11,77	11,752	11,814	11,812	21.373
14/03/2025	11,812	11,75	11,818	11,786	12.946
17/03/2025	11,826	11,798	11,85	11,848	13.439
18/03/2025	11,824	11,786	11,824	11,818	18.317
19/03/2025	11,844	11,832	11,87	11,87	2.650