Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 12,122 | 12,072 | 12,144 | 12,104 | 23.384 |
04/03/2025 | 12,104 | 12,1 | 12,144 | 12,144 | 10.635 |
05/03/2025 | 11,962 | 11,826 | 11,962 | 11,842 | 31.182 |
06/03/2025 | 11,826 | 11,762 | 11,828 | 11,818 | 31.842 |
07/03/2025 | 11,83 | 11,79 | 11,862 | 11,862 | 13.428 |
10/03/2025 | 11,838 | 11,832 | 11,894 | 11,884 | 24.061 |
11/03/2025 | 11,822 | 11,734 | 11,822 | 11,734 | 8.013 |
12/03/2025 | 11,746 | 11,702 | 11,772 | 11,744 | 38.869 |
13/03/2025 | 11,77 | 11,752 | 11,814 | 11,812 | 21.373 |
14/03/2025 | 11,812 | 11,75 | 11,818 | 11,786 | 12.946 |
17/03/2025 | 11,826 | 11,798 | 11,85 | 11,848 | 13.439 |
18/03/2025 | 11,824 | 11,786 | 11,824 | 11,818 | 18.317 |
19/03/2025 | 11,844 | 11,832 | 11,87 | 11,87 | 2.650 |