Ishares Core Uk Gilts Ucits Etf Gbp Dist -0,11% 16,226

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022 17.21

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202216,46283
04/01/202216,4925.181
05/01/202216,47665
06/01/202216,342596
07/01/202216,3262.172
10/01/202216,304153
11/01/202216,324400
12/01/202216,408200
13/01/202216,4622.180
14/01/202216,396691
17/01/202216,324500
18/01/202216,252.442
19/01/202216,2212390
20/01/202216,2541.763
21/01/202216,301746.717
24/01/202216,26813.434
25/01/202216,28406
26/01/202216,2441.814
27/01/202216,1962.557
28/01/202216,226510
Teleborsa