Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf -0,04% 5,514

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	5,533	5,507	5,533	5,507	30.315
05/01/2026	5,532	5,503	5,54	5,509	33.707
06/01/2026	5,51	5,51	5,511	5,511	2.444
07/01/2026	5,538	5,509	5,538	5,514	26.231
08/01/2026	5,512	5,508	5,513	5,513	281.118
09/01/2026	5,515	5,51	5,516	5,513	31.970
12/01/2026	5,516	5,51	5,517	5,514	37.079
13/01/2026	5,517	5,511	5,535	5,515	17.229
14/01/2026	5,542	5,511	5,542	5,514	159.884
15/01/2026	5,49	5,49	5,52	5,516	141.947
16/01/2026	5,516	5,512	5,517	5,514	34.032