Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 5,475 | 5,475 | 5,508 | 5,508 | 41.588 |
| 02/04/2026 | 5,5 | 5,492 | 5,503 | 5,503 | 8.558 |
| 07/04/2026 | 5,524 | 5,488 | 5,524 | 5,501 | 137.659 |
| 08/04/2026 | 5,509 | 5,509 | 5,523 | 5,523 | 24.710 |
| 09/04/2026 | 5,517 | 5,508 | 5,518 | 5,51 | 332.272 |
| 10/04/2026 | 5,516 | 5,505 | 5,519 | 5,505 | 35.470 |
| 13/04/2026 | 5,513 | 5,504 | 5,518 | 5,504 | 76.824 |
| 14/04/2026 | 5,516 | 5,51 | 5,521 | 5,521 | 12.680 |
| 15/04/2026 | 5,516 | 5,515 | 5,523 | 5,52 | 8.968 |
| 16/04/2026 | 5,517 | 5,517 | 5,524 | 5,521 | 108.064 |
| 17/04/2026 | 5,522 | 5,522 | 5,532 | 5,532 | 10.808 |
| 20/04/2026 | 5,52 | 5,52 | 5,528 | 5,521 | 27.147 |
| 21/04/2026 | 5,52 | 5,52 | 5,529 | 5,522 | 54.990 |
| 22/04/2026 | 5,523 | 5,52 | 5,523 | 5,52 | 34.846 |
