Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 5,542 | 5,536 | 5,542 | 5,538 | 21.261 |
| 02/06/2026 | 5,541 | 5,539 | 5,541 | 5,541 | 116 |
| 03/06/2026 | 5,539 | 5,533 | 5,54 | 5,539 | 59.574 |
| 04/06/2026 | 5,535 | 5,535 | 5,537 | 5,537 | 10.548 |
| 05/06/2026 | 5,541 | 5,536 | 5,544 | 5,538 | 40.707 |
| 08/06/2026 | 5,535 | 5,533 | 5,535 | 5,533 | 15.225 |
| 09/06/2026 | 5,539 | 5,535 | 5,539 | 5,537 | 96.063 |
| 10/06/2026 | 5,51 | 5,51 | 5,539 | 5,539 | 21.678 |
