Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 5,008 | 5,008 | 5,019 | 5,017 | 120.527 |
| 02/10/2025 | 5,025 | 5,019 | 5,025 | 5,025 | 168.761 |
| 03/10/2025 | 5,025 | 5,022 | 5,025 | 5,025 | 440 |
| 06/10/2025 | 5,028 | 5,019 | 5,028 | 5,023 | 94.258 |
| 07/10/2025 | 5,023 | 5,019 | 5,023 | 5,019 | 135.502 |
| 08/10/2025 | 5,016 | 5,016 | 5,025 | 5,022 | 269.135 |
| 09/10/2025 | 5,031 | 5,022 | 5,031 | 5,026 | 108.465 |
| 10/10/2025 | 5,03 | 5,021 | 5,03 | 5,03 | 163.236 |
| 13/10/2025 | 5,023 | 5,023 | 5,03 | 5,029 | 68.567 |
| 14/10/2025 | 5,022 | 5,022 | 5,031 | 5,031 | 235.205 |
| 15/10/2025 | 5,028 | 5,027 | 5,033 | 5,033 | 208.882 |
| 16/10/2025 | 5,037 | 5,028 | 5,037 | 5,034 | 212.197 |
| 17/10/2025 | 5,04 | 5,025 | 5,04 | 5,031 | 60.384 |
| 20/10/2025 | 5,039 | 5,029 | 5,039 | 5,032 | 83.973 |
| 21/10/2025 | 5,034 | 5,031 | 5,035 | 5,035 | 70.125 |
| 22/10/2025 | 5,029 | 5,029 | 5,034 | 5,033 | 133.748 |
| 23/10/2025 | 5,04 | 5,031 | 5,04 | 5,031 | 44.990 |
| 24/10/2025 | 5,038 | 5,03 | 5,038 | 5,03 | 72.672 |
| 27/10/2025 | 5,031 | 5,03 | 5,036 | 5,031 | 323.190 |
| 28/10/2025 | 5,034 | 5,026 | 5,035 | 5,026 | 62.308 |
