Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 4,9515 | 4,9515 | 4,9615 | 4,96 | 74.273 |
| 02/12/2025 | 4,9615 | 4,9595 | 4,963 | 4,963 | 80.049 |
| 03/12/2025 | 4,972 | 4,961 | 4,972 | 4,962 | 60.456 |
| 04/12/2025 | 4,9635 | 4,9605 | 4,9635 | 4,963 | 46.196 |
| 05/12/2025 | 4,9685 | 4,961 | 4,9685 | 4,964 | 43.723 |
| 08/12/2025 | 4,96 | 4,9575 | 4,96 | 4,958 | 38.210 |
| 09/12/2025 | 4,962 | 4,956 | 4,962 | 4,957 | 19.577 |
| 10/12/2025 | 4,9595 | 4,955 | 4,9595 | 4,9585 | 98.137 |
| 11/12/2025 | 4,9555 | 4,9555 | 4,96 | 4,9585 | 97.759 |
| 12/12/2025 | 4,955 | 4,955 | 4,961 | 4,9575 | 66.122 |
| 15/12/2025 | 4,961 | 4,9585 | 4,9645 | 4,9645 | 44.279 |
| 16/12/2025 | 4,9605 | 4,9555 | 4,9625 | 4,9625 | 156.792 |
| 17/12/2025 | 4,955 | 4,955 | 4,9635 | 4,962 | 376.290 |
| 18/12/2025 | 4,962 | 4,96 | 4,964 | 4,962 | 135.096 |
| 19/12/2025 | 4,969 | 4,96 | 4,969 | 4,963 | 45.339 |
| 22/12/2025 | 4,9705 | 4,9595 | 4,9705 | 4,961 | 49.749 |
| 23/12/2025 | 4,957 | 4,957 | 4,964 | 4,9635 | 46.576 |
