Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 4,9825 | 4,982 | 4,987 | 4,9845 | 103.137 |
| 03/02/2026 | 4,973 | 4,973 | 4,9865 | 4,985 | 102.006 |
| 04/02/2026 | 4,99 | 4,9835 | 4,99 | 4,986 | 138.206 |
| 05/02/2026 | 4,985 | 4,983 | 4,9885 | 4,9875 | 119.165 |
| 06/02/2026 | 4,991 | 4,984 | 4,991 | 4,9885 | 323.763 |
| 09/02/2026 | 4,998 | 4,9855 | 4,998 | 4,9855 | 57.774 |
| 10/02/2026 | 4,988 | 4,986 | 4,99 | 4,989 | 236.687 |
| 11/02/2026 | 5 | 4,9865 | 5 | 4,9885 | 41.128 |
| 12/02/2026 | 4,989 | 4,9865 | 4,9905 | 4,9905 | 194.343 |
| 13/02/2026 | 4,978 | 4,978 | 4,992 | 4,9905 | 272.557 |
| 16/02/2026 | 4,9905 | 4,988 | 4,992 | 4,99 | 64.521 |
| 17/02/2026 | 5,003 | 4,988 | 5,003 | 4,9905 | 95.360 |
