Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf +0,01% 4,921

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	4,9685	4,9685	4,9875	4,978	68.354
05/05/2026	4,978	4,9735	4,981	4,981	66.766
06/05/2026	4,982	4,9775	4,9925	4,9905	68.931
07/05/2026	4,9775	4,9775	4,9915	4,983	59.845
08/05/2026	4,9845	4,983	4,9895	4,9875	73.705
11/05/2026	4,9875	4,9795	4,9875	4,9795	58.055
12/05/2026	4,9825	4,979	4,9835	4,9835	37.693
13/05/2026	4,9845	4,98	4,9845	4,9815	26.033
14/05/2026	4,9805	4,9805	4,989	4,989	36.171
15/05/2026	4,985	4,981	4,9855	4,981	50.447
18/05/2026	4,9825	4,9795	4,989	4,988	33.536
19/05/2026	4,9855	4,982	4,987	4,9835	72.304
20/05/2026	4,9845	4,9825	4,9895	4,9895	131.876
21/05/2026	4,9205	4,9165	4,923	4,9205	87.140
22/05/2026	4,9205	4,919	4,928	4,921	56.324