Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 5,417 | 5,411 | 5,419 | 5,419 | 22.797 |
| 05/05/2025 | 5,418 | 5,41 | 5,418 | 5,411 | 38.701 |
| 06/05/2025 | 5,417 | 5,417 | 5,419 | 5,419 | 59.234 |
| 07/05/2025 | 5,42 | 5,419 | 5,423 | 5,419 | 116.857 |
| 08/05/2025 | 5,427 | 5,418 | 5,427 | 5,427 | 42.998 |
| 09/05/2025 | 5,421 | 5,416 | 5,424 | 5,424 | 110.314 |
| 12/05/2025 | 5,419 | 5,415 | 5,42 | 5,417 | 209.173 |
| 13/05/2025 | 5,417 | 5,415 | 5,418 | 5,415 | 66.708 |
| 14/05/2025 | 5,413 | 5,413 | 5,418 | 5,413 | 7.038 |
| 15/05/2025 | 5,418 | 5,414 | 5,42 | 5,42 | 29.623 |
| 16/05/2025 | 5,424 | 5,42 | 5,425 | 5,42 | 17.951 |
| 19/05/2025 | 5,42 | 5,415 | 5,428 | 5,428 | 102.611 |
| 20/05/2025 | 5,421 | 5,419 | 5,425 | 5,425 | 37.717 |
| 21/05/2025 | 5,424 | 5,418 | 5,424 | 5,418 | 23.349 |
| 22/05/2025 | 5,425 | 5,419 | 5,427 | 5,419 | 30.256 |
| 23/05/2025 | 5,427 | 5,421 | 5,432 | 5,43 | 37.569 |
