Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 5,462 | 5,457 | 5,462 | 5,46 | 39.536 |
| 04/08/2025 | 5,488 | 5,459 | 5,488 | 5,466 | 17.195 |
| 05/08/2025 | 5,466 | 5,463 | 5,469 | 5,463 | 30.807 |
| 06/08/2025 | 5,464 | 5,463 | 5,467 | 5,466 | 43.754 |
| 07/08/2025 | 5,466 | 5,462 | 5,469 | 5,469 | 66.457 |
| 08/08/2025 | 5,467 | 5,461 | 5,467 | 5,464 | 40.804 |
| 11/08/2025 | 5,464 | 5,461 | 5,464 | 5,464 | 21.745 |
| 12/08/2025 | 5,465 | 5,462 | 5,465 | 5,464 | 97.886 |
| 13/08/2025 | 5,462 | 5,462 | 5,469 | 5,469 | 75.235 |
| 14/08/2025 | 5,469 | 5,467 | 5,471 | 5,467 | 67.976 |
| 18/08/2025 | 5,468 | 5,463 | 5,468 | 5,468 | 85.356 |
| 19/08/2025 | 5,468 | 5,462 | 5,468 | 5,467 | 27.497 |
| 20/08/2025 | 5,483 | 5,464 | 5,483 | 5,468 | 83.561 |
| 21/08/2025 | 5,468 | 5,467 | 5,468 | 5,467 | 35.082 |
| 22/08/2025 | 5,466 | 5,463 | 5,467 | 5,463 | 39.003 |
| 25/08/2025 | 5,469 | 5,468 | 5,469 | 5,469 | 24.563 |
| 26/08/2025 | 5,494 | 5,469 | 5,494 | 5,469 | 28.555 |
| 27/08/2025 | 5,493 | 5,469 | 5,493 | 5,47 | 35.347 |
| 28/08/2025 | 5,468 | 5,468 | 5,47 | 5,47 | 62.972 |
| 29/08/2025 | 5,495 | 5,47 | 5,495 | 5,47 | 57.607 |
