Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 5,421 | 5,421 | 5,454 | 5,45 | 20.874 |
| 02/07/2025 | 5,454 | 5,452 | 5,454 | 5,454 | 22.261 |
| 03/07/2025 | 5,46 | 5,452 | 5,461 | 5,455 | 22.044 |
| 04/07/2025 | 5,459 | 5,459 | 5,46 | 5,46 | 9.917 |
| 07/07/2025 | 5,433 | 5,433 | 5,459 | 5,459 | 8.325 |
| 08/07/2025 | 5,458 | 5,45 | 5,461 | 5,455 | 51.764 |
| 09/07/2025 | 5,48 | 5,451 | 5,48 | 5,457 | 61.655 |
| 10/07/2025 | 5,458 | 5,455 | 5,459 | 5,459 | 86.672 |
| 11/07/2025 | 5,434 | 5,43 | 5,455 | 5,454 | 34.766 |
| 14/07/2025 | 5,451 | 5,451 | 5,459 | 5,452 | 215.968 |
| 15/07/2025 | 5,463 | 5,454 | 5,463 | 5,455 | 40.321 |
