Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 5,302 | 5,302 | 5,308 | 5,308 | 2.824 |
| 05/05/2025 | 5,297 | 5,297 | 5,303 | 5,303 | 3.115 |
| 06/05/2025 | 5,298 | 5,298 | 5,298 | 5,298 | 2.480 |
| 07/05/2025 | 5,303 | 5,298 | 5,306 | 5,306 | 3.857 |
| 08/05/2025 | 5,3 | 5,3 | 5,305 | 5,305 | 2.526 |
| 09/05/2025 | 5,3 | 5,3 | 5,304 | 5,301 | 12.333 |
| 12/05/2025 | 5,291 | 5,291 | 5,298 | 5,298 | 5.793 |
| 13/05/2025 | 5,294 | 5,293 | 5,3 | 5,3 | 3.004 |
| 14/05/2025 | 5,296 | 5,296 | 5,3 | 5,3 | 4.817 |
| 15/05/2025 | 5,295 | 5,295 | 5,3 | 5,3 | 6.519 |
| 16/05/2025 | 5,311 | 5,301 | 5,311 | 5,303 | 14.676 |
| 19/05/2025 | 5,297 | 5,296 | 5,309 | 5,309 | 5.033 |
| 20/05/2025 | 5,301 | 5,301 | 5,312 | 5,312 | 3.088 |
| 21/05/2025 | 5,297 | 5,297 | 5,305 | 5,303 | 11.772 |
| 22/05/2025 | 5,298 | 5,298 | 5,31 | 5,31 | 6.344 |
| 23/05/2025 | 5,302 | 5,302 | 5,309 | 5,309 | 638 |
