Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 5,336 | 5,324 | 5,341 | 5,324 | 8.433 |
| 02/07/2025 | 5,326 | 5,326 | 5,331 | 5,331 | 1.900 |
| 03/07/2025 | 5,331 | 5,33 | 5,333 | 5,333 | 4.009 |
| 04/07/2025 | 5,326 | 5,326 | 5,333 | 5,333 | 3.683 |
| 07/07/2025 | 5,324 | 5,324 | 5,331 | 5,331 | 14.216 |
| 08/07/2025 | 5,321 | 5,321 | 5,327 | 5,327 | 10.195 |
| 09/07/2025 | 5,321 | 5,318 | 5,328 | 5,322 | 3.330 |
| 10/07/2025 | 5,331 | 5,322 | 5,331 | 5,322 | 9.576 |
| 11/07/2025 | 5,325 | 5,321 | 5,328 | 5,325 | 8.336 |
