Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 5,328 | 5,328 | 5,345 | 5,345 | 7.199 |
| 04/08/2025 | 5,344 | 5,344 | 5,35 | 5,349 | 11.888 |
| 05/08/2025 | 5,348 | 5,341 | 5,348 | 5,341 | 3.650 |
| 06/08/2025 | 5,345 | 5,341 | 5,345 | 5,341 | 7.554 |
| 07/08/2025 | 5,351 | 5,345 | 5,351 | 5,345 | 9.305 |
| 08/08/2025 | 5,349 | 5,343 | 5,349 | 5,343 | 5.531 |
| 11/08/2025 | 5,348 | 5,348 | 5,348 | 5,348 | 5.070 |
| 12/08/2025 | 5,343 | 5,341 | 5,359 | 5,352 | 435.373 |
| 13/08/2025 | 5,347 | 5,347 | 5,349 | 5,349 | 2.193 |
| 14/08/2025 | 5,356 | 5,352 | 5,357 | 5,355 | 5.455 |
| 18/08/2025 | 5,348 | 5,345 | 5,348 | 5,345 | 5.266 |
| 19/08/2025 | 5,351 | 5,347 | 5,352 | 5,352 | 1.250 |
| 20/08/2025 | 5,346 | 5,346 | 5,351 | 5,351 | 96.880 |
| 21/08/2025 | 5,348 | 5,347 | 5,348 | 5,347 | 455 |
| 22/08/2025 | 5,344 | 5,344 | 5,344 | 5,344 | 1.219 |
| 25/08/2025 | 5,349 | 5,349 | 5,359 | 5,351 | 5.995 |
| 26/08/2025 | 5,357 | 5,353 | 5,357 | 5,353 | 207.981 |
| 27/08/2025 | 5,353 | 5,353 | 5,358 | 5,358 | 1.164 |
| 28/08/2025 | 5,354 | 5,354 | 5,36 | 5,36 | 544 |
| 29/08/2025 | 5,359 | 5,354 | 5,359 | 5,354 | 4.889 |
