Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 5,013 | 5,006 | 5,013 | 5,008 | 95.309 |
| 02/09/2025 | 5,012 | 5,004 | 5,012 | 5,004 | 55.932 |
| 03/09/2025 | 5,001 | 5,001 | 5,009 | 5,009 | 40.274 |
| 04/09/2025 | 5,011 | 5,007 | 5,011 | 5,009 | 63.866 |
| 05/09/2025 | 5,01 | 5,009 | 5,016 | 5,016 | 277.318 |
| 08/09/2025 | 5,019 | 5,011 | 5,019 | 5,013 | 21.612 |
| 09/09/2025 | 5,013 | 5,011 | 5,014 | 5,014 | 33.452 |
| 10/09/2025 | 5,013 | 5,011 | 5,015 | 5,014 | 53.347 |
| 11/09/2025 | 5,014 | 5,01 | 5,014 | 5,013 | 85.820 |
| 12/09/2025 | 5,014 | 5,009 | 5,014 | 5,01 | 166.037 |
| 15/09/2025 | 5,015 | 5,012 | 5,015 | 5,012 | 62.503 |
| 16/09/2025 | 5,023 | 5,011 | 5,023 | 5,013 | 99.817 |
| 17/09/2025 | 5,002 | 5,002 | 5,024 | 5,01 | 58.991 |
