Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 5,308 | 5,308 | 5,308 | 5,308 | 1.246 |
02/10/2024 | 5,33 | 5,305 | 5,33 | 5,311 | 12.838 |
03/10/2024 | 5,31 | 5,304 | 5,311 | 5,311 | 6.867 |
04/10/2024 | 5,309 | 5,309 | 5,31 | 5,31 | 2.046 |
07/10/2024 | --- | --- | --- | 5,303 | --- |
08/10/2024 | 5,298 | 5,296 | 5,298 | 5,296 | 2.530 |
09/10/2024 | 5,309 | 5,304 | 5,309 | 5,304 | 3.590 |
10/10/2024 | 5,305 | --- | 5,305 | 5,305 | 60.923 |
11/10/2024 | --- | --- | --- | 5,303 | --- |
14/10/2024 | 5,308 | 5,299 | 5,308 | 5,306 | 6.695 |
15/10/2024 | 5,331 | 5,3 | 5,331 | 5,3 | 6.566 |
16/10/2024 | 5,313 | 5,313 | 5,313 | 5,313 | 856 |
17/10/2024 | 5,314 | 5,314 | 5,314 | 5,314 | 1.883 |
18/10/2024 | 5,343 | 5,32 | 5,343 | 5,32 | 16.515 |
21/10/2024 | 5,344 | 5,312 | 5,344 | 5,312 | 14.380 |
22/10/2024 | 5,318 | 5,317 | 5,318 | 5,317 | 4.015 |
23/10/2024 | 5,32 | 5,32 | 5,325 | 5,325 | 13.637 |