Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 5,308 | 5,308 | 5,308 | 5,308 | 1.246 |
| 02/10/2024 | 5,33 | 5,305 | 5,33 | 5,311 | 12.838 |
| 03/10/2024 | 5,31 | 5,304 | 5,311 | 5,311 | 6.867 |
| 04/10/2024 | 5,309 | 5,309 | 5,31 | 5,31 | 2.046 |
| 07/10/2024 | --- | --- | --- | 5,303 | --- |
| 08/10/2024 | 5,298 | 5,296 | 5,298 | 5,296 | 2.530 |
| 09/10/2024 | 5,309 | 5,304 | 5,309 | 5,304 | 3.590 |
| 10/10/2024 | 5,305 | --- | 5,305 | 5,305 | 60.923 |
| 11/10/2024 | --- | --- | --- | 5,303 | --- |
| 14/10/2024 | 5,308 | 5,299 | 5,308 | 5,306 | 6.695 |
| 15/10/2024 | 5,331 | 5,3 | 5,331 | 5,3 | 6.566 |
| 16/10/2024 | 5,313 | 5,313 | 5,313 | 5,313 | 856 |
| 17/10/2024 | 5,314 | 5,314 | 5,314 | 5,314 | 1.883 |
| 18/10/2024 | 5,343 | 5,32 | 5,343 | 5,32 | 16.515 |
| 21/10/2024 | 5,344 | 5,312 | 5,344 | 5,312 | 14.380 |
| 22/10/2024 | 5,318 | 5,317 | 5,318 | 5,317 | 4.015 |
| 23/10/2024 | 5,32 | 5,32 | 5,325 | 5,325 | 13.637 |
