Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | --- | --- | --- | 5,207 | --- |
| 02/07/2024 | 5,21 | 5,21 | 5,213 | 5,213 | 9.578 |
| 03/07/2024 | 5,215 | 5,215 | 5,215 | 5,215 | 25.711 |
| 04/07/2024 | 5,213 | 5,213 | 5,213 | 5,213 | 194 |
| 05/07/2024 | 5,216 | 5,216 | 5,216 | 5,216 | 174 |
| 08/07/2024 | --- | --- | --- | 5,216 | --- |
| 09/07/2024 | 5,214 | 5,212 | 5,216 | 5,212 | 6.878 |
| 10/07/2024 | --- | --- | --- | 5,213 | --- |
| 11/07/2024 | 5,215 | 5,215 | 5,217 | 5,217 | 3.040 |
| 12/07/2024 | 5,219 | 5,219 | 5,219 | 5,219 | 1.437 |
| 15/07/2024 | 5,222 | 5,222 | 5,224 | 5,224 | 131.184 |
| 16/07/2024 | 5,216 | 5,213 | 5,225 | 5,224 | 25.959 |
| 17/07/2024 | --- | --- | --- | 5,221 | --- |
| 18/07/2024 | 5,225 | 5,225 | 5,228 | 5,226 | 8.800 |
| 19/07/2024 | 5,229 | 5,229 | 5,232 | 5,232 | 8.404 |
| 22/07/2024 | 5,23 | 5,23 | 5,23 | 5,23 | 2.036 |
| 23/07/2024 | 5,235 | 5,235 | 5,235 | 5,235 | 3.828 |
| 24/07/2024 | --- | --- | --- | 5,23 | --- |
| 25/07/2024 | 5,24 | 5,24 | 5,24 | 5,24 | 10.505 |
| 26/07/2024 | 5,237 | 5,237 | 5,24 | 5,239 | 17.551 |
