Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 5,466 | 5,466 | 5,47 | 5,469 | 108.501 |
| 02/09/2025 | 5,467 | 5,463 | 5,467 | 5,463 | 10.336 |
| 03/09/2025 | 5,458 | 5,458 | 5,47 | 5,47 | 85.035 |
| 04/09/2025 | 5,466 | 5,466 | 5,472 | 5,472 | 58.449 |
| 05/09/2025 | 5,495 | 5,472 | 5,495 | 5,476 | 21.489 |
| 08/09/2025 | 5,498 | 5,471 | 5,498 | 5,471 | 30.293 |
| 09/09/2025 | 5,474 | 5,474 | 5,476 | 5,476 | 77.665 |
| 10/09/2025 | 5,476 | 5,471 | 5,476 | 5,476 | 71.320 |
| 11/09/2025 | 5,476 | 5,475 | 5,476 | 5,475 | 31.528 |
| 12/09/2025 | 5,474 | 5,471 | 5,475 | 5,475 | 65.857 |
| 15/09/2025 | 5,471 | 5,471 | 5,478 | 5,478 | 146.926 |
| 16/09/2025 | 5,475 | 5,471 | 5,479 | 5,471 | 122.107 |
