Accedi

Ishares ??? Corp Bond 0-3Yr Esg Ucits Etf INV. 4,9395

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	4,9545	4,941	4,9575	4,9445	95.218
03/04/2024	4,947	4,942	4,947	4,944	185.114
04/04/2024	4,948	4,944	4,948	4,948	277.912
05/04/2024	4,9475	4,944	4,948	4,9445	28.516
08/04/2024	4,945	4,9415	4,9465	4,9415	109.902
09/04/2024	4,9445	4,943	4,949	4,949	32.791
10/04/2024	4,9505	4,9395	4,9505	4,942	123.031
11/04/2024	4,9445	4,9405	4,9445	4,942	72.400
12/04/2024	4,9455	4,945	4,9505	4,9475	166.712
15/04/2024	4,9445	4,9445	4,947	4,9445	37.212
16/04/2024	4,9395	4,9325	4,943	4,938	191.622
17/04/2024	4,9385	4,9385	4,9415	4,9415	59.718
18/04/2024	4,942	4,939	4,944	4,939	27.374
19/04/2024	4,938	4,938	4,941	4,9395	21.944