Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2023 | 4,858 | 4,858 | 4,861 | 4,858 | 7.461 |
| 04/09/2023 | 4,858 | 4,8525 | 4,86 | 4,856 | 392.399 |
| 05/09/2023 | 4,8565 | 4,854 | 4,8585 | 4,855 | 68.396 |
| 06/09/2023 | 4,8545 | 4,8525 | 4,858 | 4,857 | 15.014 |
| 07/09/2023 | 4,854 | 4,852 | 4,8565 | 4,852 | 1.114.611 |
| 08/09/2023 | 4,8525 | 4,8525 | 4,8595 | 4,8595 | 23.946 |
| 11/09/2023 | 4,859 | 4,856 | 4,8595 | 4,8565 | 20.319 |
| 12/09/2023 | 4,856 | 4,8555 | 4,8605 | 4,8595 | 56.018 |
| 13/09/2023 | 4,8525 | 4,851 | 4,856 | 4,853 | 337.788 |
| 14/09/2023 | 4,8535 | 4,851 | 4,8625 | 4,859 | 112.371 |
| 15/09/2023 | 4,8565 | 4,854 | 4,857 | 4,857 | 45.437 |
| 18/09/2023 | 4,855 | 4,8515 | 4,856 | 4,855 | 51.637 |
| 19/09/2023 | 4,8525 | 4,85 | 4,8555 | 4,85 | 39.270 |
| 20/09/2023 | 4,8525 | 4,8525 | 4,8575 | 4,8575 | 26.995 |
| 21/09/2023 | 4,853 | 4,849 | 4,8565 | 4,8565 | 78.523 |
| 22/09/2023 | 4,858 | 4,8545 | 4,861 | 4,856 | 52.320 |
| 25/09/2023 | 4,857 | 4,854 | 4,8585 | 4,855 | 44.934 |
