Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 5,008 | 5,008 | 5,015 | 5,015 | 413.236 |
02/10/2024 | 5,018 | 5,01 | 5,018 | 5,014 | 561.818 |
03/10/2024 | 5,014 | 5,012 | 5,016 | 5,016 | 512.324 |
04/10/2024 | 5,011 | 5,009 | 5,016 | 5,016 | 11.271 |
07/10/2024 | 5,008 | 5,007 | 5,009 | 5,009 | 40.808 |
08/10/2024 | 5,01 | 5,005 | 5,01 | 5,007 | 687.574 |
09/10/2024 | 5,009 | 5,005 | 5,012 | 5,005 | 300.287 |
10/10/2024 | 5,005 | 5,005 | 5,012 | 5,012 | 23.111 |
11/10/2024 | 5,009 | 5,005 | 5,009 | 5,008 | 37.396 |