Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 4,976 | 4,967 | 4,977 | 4,977 | 95.196 |
| 03/12/2024 | 4,9725 | 4,968 | 4,974 | 4,974 | 29.513 |
| 04/12/2024 | 4,9735 | 4,9675 | 4,9745 | 4,9745 | 12.670 |
| 05/12/2024 | 4,967 | 4,967 | 4,974 | 4,974 | 38.252 |
| 06/12/2024 | 4,9705 | 4,964 | 4,971 | 4,971 | 53.994 |
| 09/12/2024 | 4,9835 | 4,969 | 4,9835 | 4,9705 | 171.303 |
| 10/12/2024 | 4,975 | 4,9725 | 4,9765 | 4,9765 | 48.581 |
| 11/12/2024 | 4,9765 | 4,973 | 4,9775 | 4,977 | 29.759 |
| 12/12/2024 | 4,975 | 4,9735 | 4,9775 | 4,9735 | 11.834 |
| 13/12/2024 | 4,975 | 4,969 | 4,975 | 4,972 | 24.471 |
| 16/12/2024 | 4,9715 | 4,97 | 4,977 | 4,977 | 10.271 |
| 17/12/2024 | 4,9685 | 4,9685 | 4,9755 | 4,9755 | 31.229 |
| 18/12/2024 | 4,9695 | 4,967 | 4,974 | 4,974 | 30.621 |
| 19/12/2024 | 4,9705 | 4,967 | 4,973 | 4,973 | 14.322 |
| 20/12/2024 | 4,983 | 4,966 | 4,983 | 4,966 | 23.558 |
