Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 5,015 | 5,011 | 5,016 | 5,016 | 76.843 |
| 02/04/2025 | 5,015 | 5,015 | 5,019 | 5,019 | 8.201 |
| 03/04/2025 | 5,011 | 5,011 | 5,019 | 5,019 | 58.143 |
| 04/04/2025 | 5,02 | 5,01 | 5,021 | 5,01 | 13.735 |
| 07/04/2025 | 4,992 | 4,992 | 5,023 | 5,023 | 19.282 |
| 08/04/2025 | 5,023 | 5,002 | 5,023 | 5,008 | 116.744 |
| 09/04/2025 | 5,003 | 4,9945 | 5,014 | 4,9945 | 25.928 |
| 10/04/2025 | 5,01 | 5,01 | 5,023 | 5,014 | 44.432 |
| 11/04/2025 | 5,011 | 5,01 | 5,016 | 5,01 | 33.088 |
| 14/04/2025 | 5,021 | 5,01 | 5,027 | 5,027 | 19.070 |
| 15/04/2025 | 5,018 | 5,018 | 5,023 | 5,023 | 76.013 |
| 16/04/2025 | 5,029 | 5,023 | 5,029 | 5,029 | 28.096 |
| 17/04/2025 | 5,027 | 5,024 | 5,034 | 5,034 | 16.548 |
| 22/04/2025 | 5,041 | 5,027 | 5,041 | 5,035 | 10.297 |
| 23/04/2025 | 5,032 | 5,031 | 5,039 | 5,039 | 7.144 |
| 24/04/2025 | 5,031 | 5,031 | 5,038 | 5,038 | 69.254 |
| 25/04/2025 | 5,036 | 5,034 | 5,036 | 5,035 | 32.980 |
