Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 4,916 | 4,914 | 4,9175 | 4,917 | 29.671 |
| 02/07/2024 | 4,921 | 4,916 | 4,921 | 4,9205 | 39.371 |
| 03/07/2024 | 4,9205 | 4,918 | 4,9205 | 4,92 | 85.045 |
| 04/07/2024 | 4,921 | 4,918 | 4,923 | 4,918 | 82.849 |
| 05/07/2024 | 4,922 | 4,9215 | 4,924 | 4,9225 | 22.640 |
| 08/07/2024 | 4,9175 | 4,9175 | 4,9255 | 4,9255 | 45.505 |
| 09/07/2024 | 4,922 | 4,9205 | 4,922 | 4,921 | 22.942 |
| 10/07/2024 | 4,926 | 4,923 | 4,926 | 4,9255 | 47.984 |
| 11/07/2024 | 4,9245 | 4,9225 | 4,9305 | 4,929 | 267.185 |
| 12/07/2024 | 4,928 | 4,9275 | 4,9295 | 4,9275 | 19.075 |
| 15/07/2024 | 4,9305 | 4,9275 | 4,931 | 4,929 | 36.579 |
| 16/07/2024 | 4,941 | 4,9275 | 4,941 | 4,932 | 36.679 |
| 17/07/2024 | 4,9315 | 4,931 | 4,933 | 4,933 | 31.747 |
| 18/07/2024 | 4,935 | 4,933 | 4,936 | 4,936 | 19.532 |
| 19/07/2024 | 4,938 | 4,9325 | 4,9405 | 4,9325 | 119.328 |
| 22/07/2024 | 4,9365 | 4,9345 | 4,937 | 4,9355 | 139.854 |
| 23/07/2024 | 4,9335 | 4,9335 | 4,9405 | 4,9405 | 131.876 |
| 24/07/2024 | 4,938 | 4,938 | 4,941 | 4,9395 | 14.666 |
| 25/07/2024 | 4,9435 | 4,9435 | 4,947 | 4,947 | 45.999 |
| 26/07/2024 | 4,945 | 4,945 | 4,9485 | 4,948 | 13.669 |
