Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 5,43 | 5,42 | 5,432 | 5,42 | 224.521 |
| 03/03/2026 | 5,402 | 5,389 | 5,402 | 5,399 | 10.640 |
| 04/03/2026 | 5,4 | 5,4 | 5,431 | 5,431 | 60.823 |
| 05/03/2026 | 5,399 | 5,399 | 5,415 | 5,411 | 8.786 |
| 06/03/2026 | 5,404 | 5,381 | 5,404 | 5,383 | 13.350 |
| 09/03/2026 | 5,344 | 5,344 | 5,376 | 5,376 | 247.783 |
| 10/03/2026 | 5,4 | 5,381 | 5,4 | 5,391 | 18.453 |
| 11/03/2026 | 5,381 | 5,369 | 5,381 | 5,37 | 16.607 |
| 12/03/2026 | 5,369 | 5,354 | 5,369 | 5,365 | 7.163 |
| 13/03/2026 | 5,349 | 5,342 | 5,356 | 5,347 | 6.686 |
