Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 5,381 | 5,381 | 5,381 | 5,381 | 460 |
| 05/01/2026 | 5,374 | 5,374 | 5,374 | 5,374 | 8 |
| 06/01/2026 | 5,384 | 5,384 | 5,384 | 5,384 | 40 |
| 08/01/2026 | 5,391 | 5,381 | 5,391 | 5,381 | 20.221 |
| 09/01/2026 | 5,386 | 5,386 | 5,39 | 5,386 | 7.388 |
| 12/01/2026 | 5,387 | 5,387 | 5,394 | 5,394 | 17.279 |
| 13/01/2026 | 5,386 | 5,386 | 5,395 | 5,39 | 16.499 |
| 14/01/2026 | 5,394 | 5,39 | 5,399 | 5,399 | 26.013 |
| 15/01/2026 | 5,395 | 5,394 | 5,399 | 5,399 | 14.098 |
| 16/01/2026 | 5,399 | 5,392 | 5,399 | 5,392 | 383.033 |
| 19/01/2026 | 5,39 | 5,39 | 5,397 | 5,391 | 12.368 |
| 20/01/2026 | 5,408 | 5,381 | 5,408 | 5,39 | 566.274 |
| 21/01/2026 | 5,389 | 5,389 | 5,396 | 5,396 | 7.626 |
| 22/01/2026 | 5,405 | 5,396 | 5,405 | 5,397 | 26.134 |
| 23/01/2026 | 5,388 | 5,388 | 5,395 | 5,395 | 5.711 |
