Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 5,414 | 5,401 | 5,414 | 5,401 | 4.619 |
| 02/06/2026 | 5,408 | 5,408 | 5,408 | 5,408 | 25 |
| 03/06/2026 | 5,405 | 5,399 | 5,406 | 5,401 | 14.967 |
| 04/06/2026 | 5,399 | 5,399 | 5,408 | 5,407 | 7.623 |
| 05/06/2026 | 5,406 | 5,401 | 5,41 | 5,404 | 4.944 |
| 08/06/2026 | 5,392 | 5,39 | 5,398 | 5,398 | 6.235 |
| 09/06/2026 | 5,396 | 5,391 | 5,397 | 5,393 | 48.831 |
| 10/06/2026 | 5,385 | 5,384 | 5,4 | 5,386 | 20.895 |
| 11/06/2026 | 5,393 | 5,391 | 5,399 | 5,393 | 7.374 |
| 12/06/2026 | 5,409 | 5,409 | 5,416 | 5,41 | 45.573 |
| 15/06/2026 | 5,423 | 5,423 | 5,433 | 5,432 | 6.189 |
| 16/06/2026 | 5,43 | 5,425 | 5,435 | 5,425 | 8.196 |
| 17/06/2026 | 5,432 | 5,424 | 5,432 | 5,424 | 4.601 |
| 18/06/2026 | 5,426 | 5,419 | 5,426 | 5,423 | 3.256 |
