Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 4,8055 | 4,8055 | 4,8125 | 4,8125 | 3.348 |
| 02/10/2025 | 4,8155 | 4,8115 | 4,8165 | 4,8115 | 30.607 |
| 06/10/2025 | 4,8135 | 4,8095 | 4,815 | 4,814 | 28.169 |
| 07/10/2025 | 4,8135 | 4,8095 | 4,8145 | 4,8145 | 203.490 |
| 08/10/2025 | 4,82 | 4,8175 | 4,824 | 4,8175 | 242.652 |
| 09/10/2025 | 4,822 | 4,813 | 4,822 | 4,813 | 57.151 |
| 10/10/2025 | 4,8175 | 4,8135 | 4,818 | 4,8135 | 17.906 |
| 13/10/2025 | 4,821 | 4,8195 | 4,825 | 4,825 | 15.641 |
| 14/10/2025 | 4,8255 | 4,82 | 4,8255 | 4,8255 | 19.461 |
| 15/10/2025 | 4,8285 | 4,8285 | 4,841 | 4,841 | 53.174 |
| 16/10/2025 | 4,8435 | 4,838 | 4,8435 | 4,8405 | 43.327 |
| 17/10/2025 | 4,8435 | 4,835 | 4,8435 | 4,835 | 16.804 |
| 20/10/2025 | 4,84 | 4,8355 | 4,84 | 4,8355 | 28.424 |
| 21/10/2025 | 4,849 | 4,8395 | 4,849 | 4,8445 | 92.736 |
| 22/10/2025 | 4,842 | 4,8385 | 4,846 | 4,8385 | 7.527 |
| 23/10/2025 | 4,843 | 4,8375 | 4,843 | 4,8415 | 147.754 |
