Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 4,734 | 4,734 | 4,7395 | 4,7395 | 874 |
| 05/01/2026 | 4,737 | 4,7335 | 4,7405 | 4,7375 | 67.226 |
| 06/01/2026 | 4,7415 | 4,7415 | 4,749 | 4,749 | 10.046 |
| 07/01/2026 | 4,7545 | 4,7545 | 4,756 | 4,7545 | 13.724 |
| 08/01/2026 | 4,7535 | 4,7475 | 4,7535 | 4,748 | 14.380 |
| 09/01/2026 | 4,751 | 4,751 | 4,754 | 4,754 | 10.959 |
| 12/01/2026 | 4,756 | 4,7515 | 4,7595 | 4,759 | 116.753 |
| 13/01/2026 | 4,7565 | 4,7515 | 4,7595 | 4,7595 | 55.552 |
| 14/01/2026 | 4,7545 | 4,754 | 4,759 | 4,7565 | 20.902 |
| 15/01/2026 | 4,76 | 4,757 | 4,764 | 4,764 | 47.632 |
| 16/01/2026 | 4,7625 | 4,758 | 4,7635 | 4,758 | 555.190 |
| 19/01/2026 | 4,7665 | 4,754 | 4,7665 | 4,761 | 59.534 |
| 20/01/2026 | 4,754 | 4,7475 | 4,7555 | 4,7555 | 9.500 |
| 21/01/2026 | 4,7595 | 4,7555 | 4,76 | 4,7585 | 25.924 |
| 22/01/2026 | 4,7645 | 4,758 | 4,766 | 4,7625 | 59.914 |
| 23/01/2026 | 4,756 | 4,753 | 4,759 | 4,754 | 11.395 |
