Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 4,7155 | 4,715 | 4,7215 | 4,7165 | 4.821 |
| 02/04/2026 | 4,7075 | 4,699 | 4,7075 | 4,7025 | 71.523 |
| 07/04/2026 | 4,702 | 4,692 | 4,7195 | 4,692 | 77.270 |
| 08/04/2026 | 4,745 | 4,745 | 4,7595 | 4,7595 | 4.543 |
| 09/04/2026 | 4,7335 | 4,7335 | 4,738 | 4,735 | 28.144 |
| 10/04/2026 | 4,7345 | 4,7265 | 4,7345 | 4,7265 | 100.108 |
| 13/04/2026 | 4,7255 | 4,7165 | 4,7255 | 4,7175 | 157.846 |
| 14/04/2026 | 4,738 | 4,738 | 4,738 | 4,738 | 66 |
| 15/04/2026 | 4,7475 | 4,7365 | 4,7475 | 4,743 | 123.306 |
| 16/04/2026 | 4,7435 | 4,7435 | 4,754 | 4,754 | 54.848 |
| 17/04/2026 | 4,748 | 4,746 | 4,764 | 4,761 | 102.666 |
| 20/04/2026 | 4,783 | 4,757 | 4,783 | 4,7615 | 22.966 |
| 21/04/2026 | 4,7555 | 4,7555 | 4,76 | 4,76 | 2.268 |
| 22/04/2026 | 4,7525 | 4,751 | 4,7525 | 4,751 | 2.932 |
| 23/04/2026 | 4,7355 | 4,7355 | 4,744 | 4,744 | 27.273 |
| 24/04/2026 | 4,735 | 4,7325 | 4,7405 | 4,7405 | 11.837 |
| 27/04/2026 | 4,7405 | 4,7405 | 4,747 | 4,7415 | 37.892 |
| 28/04/2026 | 4,729 | 4,729 | 4,7325 | 4,732 | 2.725 |
| 29/04/2026 | 4,7245 | 4,7205 | 4,7285 | 4,7205 | 7.764 |
