Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 4,6935 | 4,6865 | 4,6975 | 4,6865 | 27.811 |
| 02/06/2026 | 4,6975 | 4,6965 | 4,6975 | 4,6965 | 5.729 |
| 03/06/2026 | 4,69 | 4,686 | 4,69 | 4,6895 | 15.939 |
| 04/06/2026 | 4,6905 | 4,685 | 4,6935 | 4,6895 | 177.289 |
| 05/06/2026 | 4,69 | 4,6845 | 4,6935 | 4,6915 | 33.748 |
| 08/06/2026 | 4,682 | 4,68 | 4,6835 | 4,6835 | 622.650 |
| 09/06/2026 | 4,681 | 4,681 | 4,688 | 4,684 | 23.758 |
| 10/06/2026 | 4,6785 | 4,6765 | 4,6845 | 4,683 | 43.324 |
| 11/06/2026 | 4,6805 | 4,677 | 4,685 | 4,6845 | 30.650 |
| 12/06/2026 | 4,6975 | 4,697 | 4,701 | 4,701 | 11.934 |
| 15/06/2026 | 4,7105 | 4,7075 | 4,7145 | 4,709 | 54.698 |
| 16/06/2026 | 4,7155 | 4,7095 | 4,717 | 4,7095 | 5.305 |
| 17/06/2026 | 4,716 | 4,71 | 4,716 | 4,71 | 3.948 |
| 18/06/2026 | 4,6875 | 4,6875 | 4,708 | 4,707 | 98.338 |
| 19/06/2026 | 4,7015 | 4,695 | 4,7015 | 4,695 | 13.827 |
