Ishares $ Corp Bond Esg Sri Ucits Etf +17,30% 4,3945

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	3,686	3,686	3,6985	3,6985	1.416
02/09/2025	3,7105	3,7105	3,7175	3,7175	1.244
03/09/2025	3,7035	3,7035	3,7085	3,7065	11.345
04/09/2025	---	---	---	3,739	---
05/09/2025	3,734	3,734	3,734	3,734	136
08/09/2025	---	---	---	3,7405	---
09/09/2025	3,734	3,734	3,734	3,734	343
10/09/2025	3,747	3,747	3,747	3,747	507
11/09/2025	---	---	---	3,758	---
12/09/2025	3,763	3,763	3,763	3,763	630
15/09/2025	3,753	3,753	3,758	3,758	933
16/09/2025	3,739	3,739	3,739	3,739	107
17/09/2025	3,736	3,7325	3,736	3,7325	782
18/09/2025	3,7335	3,7335	3,737	3,737	156
19/09/2025	3,743	3,7415	3,743	3,7415	1.193
22/09/2025	3,7415	3,7415	3,7415	3,7415	87
23/09/2025	3,727	3,727	3,727	3,727	93
24/09/2025	3,74	3,74	3,7415	3,7415	468
25/09/2025	3,739	3,739	3,739	3,739	431
26/09/2025	3,7565	3,75	3,7565	3,7505	20.306
29/09/2025	3,7525	4,3945	3,7525	4,3945	13