Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 5,327 | 5,327 | 5,328 | 5,328 | 47.887 |
02/07/2025 | 5,325 | 5,325 | 5,326 | 5,326 | 7.710 |
03/07/2025 | --- | --- | --- | 5,337 | --- |
04/07/2025 | 5,347 | 5,347 | 5,347 | 5,347 | 373 |
07/07/2025 | 5,34 | 5,335 | 5,34 | 5,335 | 7.395 |
08/07/2025 | 5,328 | 5,324 | 5,328 | 5,324 | 78 |
09/07/2025 | 5,332 | 5,332 | 5,332 | 5,332 | 11.321 |
10/07/2025 | 5,332 | 5,332 | 5,332 | 5,332 | 447 |
11/07/2025 | --- | --- | --- | 5,319 | --- |