Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 5,327 | 5,327 | 5,328 | 5,328 | 47.887 |
| 02/07/2025 | 5,325 | 5,325 | 5,326 | 5,326 | 7.710 |
| 03/07/2025 | --- | --- | --- | 5,337 | --- |
| 04/07/2025 | 5,347 | 5,347 | 5,347 | 5,347 | 373 |
| 07/07/2025 | 5,34 | 5,335 | 5,34 | 5,335 | 7.395 |
| 08/07/2025 | 5,328 | 5,324 | 5,328 | 5,324 | 78 |
| 09/07/2025 | 5,332 | 5,332 | 5,332 | 5,332 | 11.321 |
| 10/07/2025 | 5,332 | 5,332 | 5,332 | 5,332 | 447 |
| 11/07/2025 | --- | --- | --- | 5,319 | --- |
