Ishares ??? Corp Bond Esg Sri Ucits Etf -0,06% 5,337

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	5,335	---
04/08/2025	5,339	5,339	5,346	5,346	5.139
05/08/2025	5,354	5,347	5,354	5,347	3.801
06/08/2025	5,351	5,35	5,351	5,35	3.701
07/08/2025	---	---	---	5,35	---
08/08/2025	5,346	5,346	5,346	5,346	1.900
11/08/2025	5,342	5,342	5,344	5,344	5.626
12/08/2025	5,353	5,353	5,353	5,353	30
13/08/2025	---	---	---	5,351	---
14/08/2025	---	---	---	5,348	---
18/08/2025	---	---	---	5,336	---
19/08/2025	5,334	5,334	5,337	5,337	9.371
20/08/2025	---	---	---	5,344	---
21/08/2025	---	---	---	5,332	---
22/08/2025	---	---	---	5,341	---
25/08/2025	---	---	---	5,333	---
26/08/2025	5,337	5,337	5,337	5,337	133
27/08/2025	---	---	---	5,343	---
28/08/2025	---	---	---	5,34	---
29/08/2025	5,337	5,337	5,337	5,337	10.346