Ishares $ Corp Bond Esg Sri Ucits Etf +0,04% 3,687

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	3,781	3,781	3,781	3,781	500
05/05/2025	3,773	3,773	3,773	3,773	71
06/05/2025	3,7805	3,7805	3,7805	3,7805	277
07/05/2025	3,7835	3,7835	3,7835	3,7835	8
08/05/2025	3,811	3,811	3,814	3,814	500
09/05/2025	3,811	3,811	3,811	3,811	300
12/05/2025	3,8495	3,8495	3,8495	3,8495	2.284
13/05/2025	3,855	3,8295	3,856	3,8295	1.579
14/05/2025	3,814	3,808	3,8175	3,8175	922
15/05/2025	3,7305	3,7305	3,7305	3,7305	8
16/05/2025	3,747	3,747	3,7565	3,7565	906
19/05/2025	3,71	3,71	3,7215	3,7215	354
20/05/2025	---	---	---	3,72	---
21/05/2025	---	---	---	3,6805	---
22/05/2025	3,6815	3,6785	3,6815	3,6795	1.710
23/05/2025	3,687	3,687	3,687	3,687	459