Ishares ??? Corp Bond Esg Sri Ucits Etf +0,01% 4,805

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	4,7815	4,7785	4,7865	4,783	22.993
02/09/2025	4,776	4,7645	4,776	4,7645	12.025
03/09/2025	4,7795	4,769	4,7795	4,7745	17.908
04/09/2025	4,785	4,785	4,79	4,789	27.850
05/09/2025	4,792	4,79	4,805	4,805	18.832
08/09/2025	4,8	4,8	4,8065	4,806	208.545
09/09/2025	4,803	4,8015	4,804	4,8015	1.104
10/09/2025	4,811	4,8025	4,811	4,806	82.853
11/09/2025	4,8085	4,804	4,811	4,811	142.928
12/09/2025	4,8035	4,7965	4,804	4,7965	172.651
15/09/2025	4,81	4,8025	4,81	4,8065	41.431
16/09/2025	4,8075	4,803	4,8075	4,805	8.363