Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 4,771 | 4,771 | 4,7795 | 4,775 | 108.397 |
| 02/07/2025 | 4,775 | 4,7685 | 4,777 | 4,7765 | 94.953 |
| 03/07/2025 | 4,778 | 4,7775 | 4,7835 | 4,783 | 33.191 |
| 04/07/2025 | 4,7835 | 4,7835 | 4,7935 | 4,789 | 7.039 |
| 07/07/2025 | 4,786 | 4,783 | 4,787 | 4,786 | 11.137 |
| 08/07/2025 | 4,7695 | 4,7685 | 4,7755 | 4,7755 | 47.852 |
| 09/07/2025 | 4,7745 | 4,774 | 4,7785 | 4,778 | 5.549 |
| 10/07/2025 | 4,7795 | 4,7765 | 4,7825 | 4,78 | 14.669 |
| 11/07/2025 | 4,7685 | 4,766 | 4,772 | 4,772 | 19.190 |
| 14/07/2025 | 4,766 | 4,7645 | 4,771 | 4,767 | 39.740 |
| 15/07/2025 | 4,774 | 4,773 | 4,7805 | 4,773 | 163.503 |
| 16/07/2025 | 4,7715 | 4,7695 | 4,778 | 4,778 | 16.435 |
| 17/07/2025 | 4,776 | 4,7735 | 4,7815 | 4,7795 | 151.524 |
| 18/07/2025 | 4,7795 | 4,7745 | 4,7795 | 4,7745 | 139.861 |
| 21/07/2025 | 4,788 | 4,7865 | 4,7905 | 4,7875 | 18.458 |
| 22/07/2025 | 4,791 | 4,791 | 4,793 | 4,793 | 14.300 |
| 23/07/2025 | 4,791 | 4,791 | 4,7975 | 4,7965 | 16.888 |
| 24/07/2025 | 4,7885 | 4,7875 | 4,7905 | 4,788 | 14.093 |
| 25/07/2025 | 4,7735 | 4,7685 | 4,78 | 4,78 | 8.600 |
| 28/07/2025 | 4,787 | 4,7815 | 4,7905 | 4,785 | 50.274 |
| 29/07/2025 | 4,8 | 4,785 | 4,8 | 4,7885 | 151.527 |
| 30/07/2025 | 4,7905 | 4,783 | 4,793 | 4,7835 | 235.893 |
