Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 4,785 | 4,783 | 4,7925 | 4,7885 | 56.434 |
| 03/12/2024 | 4,79 | 4,7825 | 4,792 | 4,7895 | 37.466 |
| 04/12/2024 | 4,7875 | 4,7835 | 4,7875 | 4,787 | 61.235 |
| 05/12/2024 | 4,7925 | 4,7895 | 4,7965 | 4,793 | 34.324 |
| 06/12/2024 | 4,7905 | 4,784 | 4,795 | 4,7905 | 27.660 |
| 09/12/2024 | 4,791 | 4,791 | 4,8005 | 4,7955 | 16.916 |
| 10/12/2024 | 4,792 | 4,792 | 4,7975 | 4,7955 | 45.668 |
| 11/12/2024 | 4,7975 | 4,7965 | 4,801 | 4,7965 | 17.337 |
| 12/12/2024 | 4,8005 | 4,785 | 4,801 | 4,7895 | 14.803 |
| 13/12/2024 | 4,7795 | 4,7725 | 4,7815 | 4,773 | 198.568 |
| 16/12/2024 | 4,78 | 4,7735 | 4,78 | 4,776 | 36.802 |
| 17/12/2024 | 4,771 | 4,768 | 4,775 | 4,768 | 218.269 |
| 18/12/2024 | 4,7705 | 4,765 | 4,772 | 4,77 | 226.827 |
| 19/12/2024 | 4,7585 | 4,7505 | 4,7585 | 4,7505 | 36.472 |
| 20/12/2024 | 4,7595 | 4,7585 | 4,7635 | 4,7635 | 21.297 |
| 23/12/2024 | 4,7615 | 4,7565 | 4,7645 | 4,7585 | 34.702 |
| 27/12/2024 | 4,759 | 4,7505 | 4,759 | 4,757 | 24.217 |
