Ishares - Corp Bond Interest Rate Hedged Esg Sri Ucit -0,09% 98,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	98,68	98,46	98,68	98,5	360
05/05/2025	98,43	98,43	98,43	98,43	52
06/05/2025	98,45	98,45	98,45	98,45	115
07/05/2025	---	---	---	98,51	---
08/05/2025	---	---	---	98,67	---
09/05/2025	---	---	---	98,76	---
12/05/2025	98,9	98,9	99,03	99,03	527
13/05/2025	99,19	98,95	99,19	98,95	233
14/05/2025	---	---	---	99,02	---
15/05/2025	98,9	98,89	98,9	98,89	158
16/05/2025	---	---	---	99,02	---
19/05/2025	99,03	99,03	99,03	99,03	2
20/05/2025	99,08	99,07	99,09	99,07	350
21/05/2025	99,19	99,19	99,19	99,19	919
22/05/2025	99	99	99,05	99,05	896
23/05/2025	99,14	98,9	99,14	98,9	401