Ishares - Corp Bond Interest Rate Hedged Esg Sri Ucit +0,03% 98,93

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	98,14	98,14	98,67	98,45	664
02/07/2025	---	---	---	98,45	---
03/07/2025	98,55	98,39	98,59	98,59	446
04/07/2025	---	---	---	98,53	---
07/07/2025	98,6	98,6	98,6	98,6	9
08/07/2025	98,55	98,55	98,55	98,55	100
09/07/2025	98,62	98,62	98,71	98,71	500
10/07/2025	---	---	---	98,63	---
11/07/2025	98,68	98,49	98,68	98,49	177
14/07/2025	---	---	---	98,61	---
15/07/2025	98,7	98,7	98,7	98,7	2
16/07/2025	---	---	---	98,63	---
17/07/2025	---	---	---	98,59	---
18/07/2025	98,71	98,71	98,71	98,71	30
21/07/2025	---	---	---	98,56	---
22/07/2025	98,57	98,56	98,57	98,56	115
23/07/2025	98,68	98,57	98,68	98,57	261
24/07/2025	98,82	98,82	98,82	98,82	1
25/07/2025	---	---	---	98,85	---
28/07/2025	98,93	98,93	98,94	98,94	60
29/07/2025	98,96	98,96	98,96	98,96	152
30/07/2025	98,86	98,86	98,93	98,93	99