Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 98,14 | 98,14 | 98,67 | 98,45 | 664 |
02/07/2025 | --- | --- | --- | 98,45 | --- |
03/07/2025 | 98,55 | 98,39 | 98,59 | 98,59 | 446 |
04/07/2025 | --- | --- | --- | 98,53 | --- |
07/07/2025 | 98,6 | 98,6 | 98,6 | 98,6 | 9 |
08/07/2025 | 98,55 | 98,55 | 98,55 | 98,55 | 100 |
09/07/2025 | 98,62 | 98,62 | 98,71 | 98,71 | 500 |
10/07/2025 | --- | --- | --- | 98,63 | --- |
11/07/2025 | 98,68 | 98,49 | 98,68 | 98,49 | 177 |
14/07/2025 | --- | --- | --- | 98,61 | --- |
15/07/2025 | 98,7 | 98,7 | 98,7 | 98,7 | 2 |
16/07/2025 | --- | --- | --- | 98,63 | --- |
17/07/2025 | --- | --- | --- | 98,59 | --- |