Ishares - Corp Bond Interest Rate Hedged Esg Sri Ucit INV. 99,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	98,92	98,92	98,93	98,93	15
02/09/2025	98,74	98,74	98,83	98,83	6
03/09/2025	98,82	98,71	98,82	98,71	305
04/09/2025	98,8	98,8	98,8	98,8	25
05/09/2025	99,08	99,08	99,08	99,08	203
08/09/2025	99,03	99,02	99,03	99,02	3
09/09/2025	98,96	98,96	98,97	98,97	8
10/09/2025	---	---	---	99,08	---
11/09/2025	99,06	99,06	99,06	99,06	20
12/09/2025	99,23	99,23	99,23	99,23	209
15/09/2025	99,32	99,32	99,32	99,32	1.581
16/09/2025	---	---	---	99,22	---
17/09/2025	---	---	---	99,18	---