Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 5,514 | 5,514 | 5,55 | 5,536 | 53.350 |
| 02/04/2026 | 5,538 | 5,523 | 5,538 | 5,531 | 6.442 |
| 07/04/2026 | 5,552 | 5,524 | 5,552 | 5,524 | 51.998 |
| 08/04/2026 | 5,602 | 5,593 | 5,602 | 5,593 | 2.048 |
| 10/04/2026 | 5,574 | 5,574 | 5,574 | 5,574 | 7.011 |
| 13/04/2026 | 5,56 | 5,56 | 5,561 | 5,56 | 12.710 |
| 14/04/2026 | 5,574 | 5,57 | 5,58 | 5,58 | 37.277 |
| 15/04/2026 | 5,583 | 5,578 | 5,583 | 5,581 | 16.092 |
| 16/04/2026 | 5,587 | 5,583 | 5,591 | 5,583 | 33.174 |
| 17/04/2026 | 5,609 | 5,609 | 5,609 | 5,609 | 961 |
