Ishares ??? Corp Esg Paris Clima Ucits Etf -0,09% 5,602

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	5,583	5,583	5,585	5,585	8.496
05/01/2026	5,576	5,576	5,578	5,578	5.728
06/01/2026	5,589	5,589	5,589	5,589	412
07/01/2026	5,597	5,588	5,6	5,594	20.595
08/01/2026	5,597	5,595	5,6	5,595	18.182
09/01/2026	5,597	5,592	5,599	5,598	16.945
12/01/2026	5,6	5,6	5,6	5,6	6.450
13/01/2026	5,594	5,592	5,604	5,604	5.652
14/01/2026	5,603	5,603	5,604	5,604	4.329
15/01/2026	5,61	5,61	5,61	5,61	5.814
16/01/2026	5,608	5,598	5,609	5,602	38.515