Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/10/2025 | 5,571 | 5,571 | 5,571 | 5,571 | 3.191 |
| 06/10/2025 | 5,576 | 5,576 | 5,576 | 5,576 | 71 |
| 07/10/2025 | 5,574 | 5,568 | 5,575 | 5,575 | 23.140 |
| 09/10/2025 | 5,584 | 5,582 | 5,584 | 5,582 | 27.228 |
| 10/10/2025 | 5,575 | 5,575 | 5,579 | 5,579 | 883 |
| 13/10/2025 | 5,588 | 5,578 | 5,588 | 5,58 | 43.178 |
| 14/10/2025 | 5,589 | 5,589 | 5,596 | 5,59 | 68.420 |
| 15/10/2025 | 5,606 | 5,606 | 5,606 | 5,606 | 13.819 |
| 16/10/2025 | 5,61 | 5,605 | 5,612 | 5,605 | 18.222 |
| 17/10/2025 | 5,601 | 5,599 | 5,606 | 5,602 | 15.758 |
