Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 5,462 | 5,462 | 5,468 | 5,468 | 17.493 |
| 03/12/2024 | 5,458 | 5,458 | 5,466 | 5,466 | 40.202 |
| 04/12/2024 | 5,459 | 5,459 | 5,463 | 5,46 | 17.981 |
| 05/12/2024 | 5,462 | 5,462 | 5,462 | 5,462 | 18.241 |
| 06/12/2024 | 5,464 | 5,464 | 5,464 | 5,464 | 21.335 |
| 09/12/2024 | 5,467 | 5,467 | 5,474 | 5,474 | 18.172 |
| 10/12/2024 | 5,469 | 5,469 | 5,475 | 5,475 | 22.404 |
| 11/12/2024 | 5,479 | 5,479 | 5,479 | 5,479 | 21.012 |
| 12/12/2024 | 5,467 | 5,467 | 5,474 | 5,474 | 18.472 |
| 13/12/2024 | 5,452 | 5,449 | 5,465 | 5,449 | 20.513 |
| 16/12/2024 | 5,449 | 5,449 | 5,449 | 5,449 | 11.753 |
| 17/12/2024 | 5,445 | 5,445 | 5,447 | 5,447 | 2.119 |
| 18/12/2024 | 5,441 | 5,441 | 5,441 | 5,441 | 18.948 |
| 19/12/2024 | 5,423 | 5,422 | 5,429 | 5,429 | 18.493 |
| 20/12/2024 | 5,417 | 5,417 | 5,43 | 5,43 | 27.651 |
