Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 5,392 | --- |
02/10/2024 | --- | --- | --- | 5,385 | --- |
03/10/2024 | 5,386 | 5,384 | 5,386 | 5,384 | 31.089 |
04/10/2024 | 5,378 | 5,374 | 5,378 | 5,374 | 19.319 |
07/10/2024 | 5,369 | 5,369 | 5,373 | 5,373 | 10.324 |
08/10/2024 | 5,364 | 5,364 | 5,367 | 5,366 | 9.248 |
09/10/2024 | 5,39 | 5,362 | 5,39 | 5,365 | 27.084 |
10/10/2024 | 5,362 | 5,362 | 5,367 | 5,366 | 17.690 |
11/10/2024 | 5,362 | 5,362 | 5,365 | 5,365 | 11.778 |