Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/06/2025 | --- | --- | --- | 5,504 | --- |
03/06/2025 | 5,507 | 5,507 | 5,511 | 5,511 | 17.977 |
04/06/2025 | --- | --- | --- | 5,508 | --- |
05/06/2025 | 5,517 | 5,501 | 5,517 | 5,501 | 40.004 |
06/06/2025 | --- | --- | --- | 5,501 | --- |
09/06/2025 | 5,508 | 5,499 | 5,508 | 5,499 | 37.992 |
10/06/2025 | --- | 5,51 | 5,517 | 5,517 | 26.768 |
11/06/2025 | 5,51 | 5,51 | 5,51 | 5,51 | 646 |