Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 5,203 | 5,203 | 5,203 | 5,203 | 13.743 |
| 02/07/2024 | 5,2 | 5,2 | 5,21 | 5,21 | 21.973 |
| 03/07/2024 | 5,211 | 5,211 | 5,219 | 5,219 | 9.774 |
| 04/07/2024 | 5,217 | 5,217 | 5,225 | 5,225 | 13.841 |
| 05/07/2024 | 5,227 | 5,227 | 5,245 | 5,245 | 6.678 |
| 08/07/2024 | 5,229 | 5,229 | 5,236 | 5,236 | 7.137 |
| 09/07/2024 | 5,227 | 5,227 | 5,236 | 5,236 | 15.484 |
| 10/07/2024 | 5,235 | 5,235 | 5,235 | 5,235 | 8.932 |
| 11/07/2024 | 5,248 | 5,248 | 5,248 | 5,248 | 10.786 |
| 12/07/2024 | 5,241 | 5,241 | 5,253 | 5,253 | 11.357 |
| 15/07/2024 | 5,246 | 5,242 | 5,256 | 5,256 | 10.687 |
| 16/07/2024 | 5,248 | 5,248 | 5,26 | 5,26 | 12.165 |
| 17/07/2024 | 5,257 | 5,252 | 5,266 | 5,252 | 13.817 |
| 18/07/2024 | 5,259 | 5,259 | 5,259 | 5,259 | 19.383 |
| 19/07/2024 | 5,252 | 5,252 | 5,252 | 5,252 | 8.181 |
| 22/07/2024 | 5,253 | 5,252 | 5,258 | 5,252 | 16.566 |
| 23/07/2024 | 5,254 | 5,254 | 5,263 | 5,258 | 6.353 |
| 24/07/2024 | 5,265 | 5,265 | 5,27 | 5,27 | 13.967 |
| 25/07/2024 | 5,267 | 5,267 | 5,272 | 5,272 | 22.087 |
| 26/07/2024 | 5,274 | 5,274 | 5,28 | 5,28 | 21.548 |
