Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 5,544 | 5,539 | 5,544 | 5,541 | 17.952 |
| 02/09/2025 | 5,523 | 5,522 | 5,526 | 5,526 | 29.131 |
| 03/09/2025 | 5,532 | 5,532 | 5,532 | 5,532 | 12.084 |
| 04/09/2025 | 5,549 | 5,549 | 5,549 | 5,549 | 19.974 |
| 05/09/2025 | 5,545 | 5,545 | 5,564 | 5,564 | 22.128 |
| 08/09/2025 | 5,569 | 5,569 | 5,569 | 5,569 | 1.503 |
| 09/09/2025 | 5,561 | 5,561 | 5,564 | 5,564 | 1.849 |
| 10/09/2025 | 5,566 | 5,566 | 5,567 | 5,567 | 14.723 |
| 11/09/2025 | 5,563 | 5,563 | 5,566 | 5,566 | 23.580 |
| 12/09/2025 | 5,561 | 5,561 | 5,561 | 5,561 | 786 |
| 15/09/2025 | 5,566 | 5,565 | 5,566 | 5,565 | 5.460 |
| 16/09/2025 | 5,561 | 5,558 | 5,565 | 5,562 | 55.025 |
| 17/09/2025 | 5,561 | 5,561 | 5,566 | 5,566 | 56.951 |
