Ishares Dev Mkt Prop Yld Ucits Etf Dist +0,40% 20,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	21,585	21,51	21,585	21,58	3.468
02/04/2025	21,505	21,395	21,515	21,495	3.871
03/04/2025	21,115	20,66	21,23	20,83	1.690
04/04/2025	20,63	20,055	20,735	20,105	6.880
07/04/2025	19,338	19,1	19,7	19,386	14.454
08/04/2025	19,628	19,616	19,88	19,702	2.335
09/04/2025	18,84	18,41	18,906	18,77	2.709
10/04/2025	20,16	19,582	20,265	19,582	1.330
11/04/2025	19,308	18,898	19,308	18,996	5.208
14/04/2025	19,42	19,396	19,698	19,698	4.725
15/04/2025	19,842	19,774	20,02	19,984	2.518
16/04/2025	19,878	19,806	19,97	19,962	2.216
17/04/2025	19,948	19,902	20,195	20,16	3.721