Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2023 | 21,55 | 21,135 | 21,55 | 21,14 | 6.698 |
02/03/2023 | 21,11 | 21,11 | 21,335 | 21,335 | 4.794 |
03/03/2023 | 21,555 | 21,5 | 21,71 | 21,68 | 11.274 |
06/03/2023 | 21,685 | 21,68 | 21,775 | 21,705 | 6.900 |
07/03/2023 | 21,7 | 21,5 | 21,72 | 21,5 | 3.057 |
08/03/2023 | 21,44 | 21,405 | 21,57 | 21,57 | 2.432 |
09/03/2023 | 21,515 | 21,375 | 21,515 | 21,375 | 13.330 |
10/03/2023 | 20,92 | 20,565 | 21,015 | 20,755 | 7.104 |
13/03/2023 | 20,495 | 20,14 | 20,585 | 20,39 | 8.665 |
14/03/2023 | 20,565 | 20,48 | 20,745 | 20,715 | 1.802 |
15/03/2023 | 20,54 | 20,41 | 20,765 | 20,65 | 9.363 |
16/03/2023 | 20,58 | 20,41 | 20,65 | 20,595 | 1.753 |
17/03/2023 | 20,56 | 20,16 | 20,56 | 20,17 | 5.324 |
20/03/2023 | 20,085 | 19,89 | 20,2 | 20,155 | 7.373 |
21/03/2023 | 20,26 | 20,095 | 20,26 | 20,12 | 3.060 |
22/03/2023 | 19,964 | 19,69 | 19,998 | 19,708 | 7.662 |
23/03/2023 | 19,444 | 19,348 | 19,536 | 19,492 | 10.139 |
24/03/2023 | 19,344 | 19,25 | 19,468 | 19,468 | 5.553 |