Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 21,585 | 21,51 | 21,585 | 21,58 | 3.468 |
02/04/2025 | 21,505 | 21,395 | 21,515 | 21,495 | 3.871 |
03/04/2025 | 21,115 | 20,66 | 21,23 | 20,83 | 1.690 |
04/04/2025 | 20,63 | 20,055 | 20,735 | 20,105 | 6.880 |
07/04/2025 | 19,338 | 19,1 | 19,7 | 19,386 | 14.454 |
08/04/2025 | 19,628 | 19,616 | 19,88 | 19,702 | 2.335 |
09/04/2025 | 18,84 | 18,41 | 18,906 | 18,77 | 2.709 |
10/04/2025 | 20,16 | 19,582 | 20,265 | 19,582 | 1.330 |
11/04/2025 | 19,308 | 18,898 | 19,308 | 18,996 | 5.208 |
14/04/2025 | 19,42 | 19,396 | 19,698 | 19,698 | 4.725 |
15/04/2025 | 19,842 | 19,774 | 20,02 | 19,984 | 2.518 |
16/04/2025 | 19,878 | 19,806 | 19,97 | 19,962 | 2.216 |
17/04/2025 | 19,948 | 19,902 | 20,195 | 20,16 | 3.721 |