Ishares Dev Mkt Prop Yld Ucits Etf Dist +0,10% 20,735

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	20,52	20,235	20,55	20,28	45.501
04/08/2025	20,445	20,435	20,58	20,58	4.579
05/08/2025	20,615	20,585	20,64	20,605	10.505
06/08/2025	20,785	20,585	20,79	20,635	23.064
07/08/2025	20,535	20,495	20,615	20,495	13.362
08/08/2025	20,595	20,53	20,68	20,53	2.348
11/08/2025	20,55	20,49	20,595	20,505	23.466
12/08/2025	20,52	20,32	20,53	20,335	36.248
13/08/2025	20,455	20,41	20,48	20,44	18.496
14/08/2025	20,4	20,28	20,445	20,31	25.702
18/08/2025	20,31	20,3	20,365	20,315	5.323
19/08/2025	20,27	20,245	20,485	20,485	9.780
20/08/2025	20,6	20,59	20,72	20,64	5.865
21/08/2025	20,63	20,54	20,63	20,62	1.304
22/08/2025	20,7	20,685	20,82	20,82	208
25/08/2025	20,74	20,69	20,8	20,715	35.550
26/08/2025	20,78	20,725	20,8	20,735	8.273