Ishares Dev Mkt Prop Yld Ucits Etf Dist -1,57% 20,675

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	20,885	20,77	20,885	20,875	7.444
05/05/2025	20,86	20,825	20,98	20,97	894
06/05/2025	20,94	20,8	20,94	20,8	4.843
07/05/2025	20,84	20,795	20,865	20,82	3.379
08/05/2025	20,985	20,76	21,035	20,925	16.042
09/05/2025	20,93	20,835	20,99	20,99	2.441
12/05/2025	21,3	21,245	21,445	21,33	9.870
13/05/2025	21,27	20,965	21,28	21,03	10.437
14/05/2025	20,95	20,665	20,955	20,685	15.634
15/05/2025	20,525	20,525	20,855	20,855	6.110
16/05/2025	20,935	20,885	21,075	21,075	1.565
19/05/2025	20,98	20,825	21	21	7.761
20/05/2025	20,985	20,985	21,08	21,005	1.740
21/05/2025	20,81	20,595	20,81	20,675	2.397