Ishares Dev Mkt Prop Yld Ucits Etf Dist -0,07% 21,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	20,64	20,4	20,645	20,4	3.759
02/07/2024	20,415	20,4	20,535	20,51	3.621
03/07/2024	20,53	20,525	20,57	20,525	721
04/07/2024	20,545	20,52	20,56	20,52	1.476
05/07/2024	20,51	20,455	20,55	20,495	1.240
08/07/2024	20,525	20,46	20,56	20,47	1.643
09/07/2024	20,54	20,43	20,61	20,47	3.961
10/07/2024	20,575	20,575	20,65	20,635	667
11/07/2024	20,715	20,66	21,08	21,08	4.613
12/07/2024	21,24	21,18	21,255	21,195	4.392
15/07/2024	21,335	21,175	21,335	21,28	3.062
16/07/2024	21,325	21,295	21,47	21,405	19.664
17/07/2024	21,4	21,33	21,645	21,615	808
18/07/2024	21,57	21,5	21,71	21,675	1.701
19/07/2024	21,385	21,325	21,445	21,325	3.039
22/07/2024	21,44	21,4	21,52	21,52	3.116
23/07/2024	21,55	21,53	21,66	21,61	5.031
24/07/2024	21,585	21,515	21,585	21,56	19.992
25/07/2024	21,32	21,26	21,405	21,325	2.370
26/07/2024	21,3	21,295	21,365	21,36	21.226