Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 20,33 | 20,23 | 20,445 | 20,435 | 27.740 |
02/07/2025 | 20,525 | 20,295 | 20,525 | 20,295 | 23.649 |
03/07/2025 | 20,47 | 20,415 | 20,55 | 20,495 | 19.918 |
04/07/2025 | 20,4 | 20,275 | 20,4 | 20,36 | 40.295 |
07/07/2025 | 20,405 | 20,405 | 20,515 | 20,43 | 10.219 |
08/07/2025 | 20,33 | 20,26 | 20,33 | 20,315 | 16.871 |
09/07/2025 | 20,25 | 20,245 | 20,335 | 20,28 | 3.884 |
10/07/2025 | 20,225 | 20,205 | 20,46 | 20,425 | 29.309 |
11/07/2025 | 20,37 | 20,21 | 20,37 | 20,305 | 6.358 |