Ishares Dev Mkt Prop Yld Ucits Etf Dist -0,07% 22,73

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	22,3	22,265	22,435	22,3	6.224
04/11/2024	22,15	22,01	22,22	22,22	3.344
05/11/2024	22,245	22,21	22,295	22,28	7.844
06/11/2024	23,045	22,27	23,235	22,27	9.322
07/11/2024	22,405	22,32	22,455	22,38	2.646
08/11/2024	22,59	22,515	22,87	22,83	9.459
11/11/2024	23,005	22,995	23,115	23,11	6.594
12/11/2024	22,86	22,86	22,955	22,88	2.074
13/11/2024	22,705	22,605	22,895	22,89	6.026
14/11/2024	22,735	22,61	22,875	22,62	5.881
15/11/2024	22,54	22,47	22,615	22,615	1.539
18/11/2024	22,53	22,515	22,62	22,62	7.889
19/11/2024	22,735	22,5	22,735	22,69	1.491
20/11/2024	22,765	22,635	22,77	22,755	1.990