Accedi

Ishares Dev Mkt Prop Yld Ucits Etf Dist -0,12% 19,468

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/03/2023	21,55	21,135	21,55	21,14	6.698
02/03/2023	21,11	21,11	21,335	21,335	4.794
03/03/2023	21,555	21,5	21,71	21,68	11.274
06/03/2023	21,685	21,68	21,775	21,705	6.900
07/03/2023	21,7	21,5	21,72	21,5	3.057
08/03/2023	21,44	21,405	21,57	21,57	2.432
09/03/2023	21,515	21,375	21,515	21,375	13.330
10/03/2023	20,92	20,565	21,015	20,755	7.104
13/03/2023	20,495	20,14	20,585	20,39	8.665
14/03/2023	20,565	20,48	20,745	20,715	1.802
15/03/2023	20,54	20,41	20,765	20,65	9.363
16/03/2023	20,58	20,41	20,65	20,595	1.753
17/03/2023	20,56	20,16	20,56	20,17	5.324
20/03/2023	20,085	19,89	20,2	20,155	7.373
21/03/2023	20,26	20,095	20,26	20,12	3.060
22/03/2023	19,964	19,69	19,998	19,708	7.662
23/03/2023	19,444	19,348	19,536	19,492	10.139
24/03/2023	19,344	19,25	19,468	19,468	5.553