Ishares Dev Mkt Prop Yld Ucits Etf Dist +0,27% 20,79

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	20,875	20,84	20,9	20,9	1.213
02/09/2025	20,875	20,6	20,875	20,62	24.812
03/09/2025	20,565	20,525	20,595	20,565	15.926
04/09/2025	20,68	20,65	20,705	20,665	36.146
05/09/2025	20,78	20,695	20,835	20,73	61.436
08/09/2025	20,87	20,685	20,885	20,745	43.181
09/09/2025	20,79	20,74	20,82	20,75	17.548
10/09/2025	20,795	20,775	20,86	20,86	1.790
11/09/2025	20,9	20,82	20,985	20,975	20.774
12/09/2025	21,01	21	21,095	21,03	21.853
15/09/2025	21,035	21	21,085	21,01	10.602
16/09/2025	20,93	20,735	20,93	20,735	2.048
17/09/2025	20,71	20,7	20,79	20,79	1.944