Ishares Developed Markets Property Yield Ucits Etf Us -0,08% 21,015

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	20,695	20,695	20,967	20,92	24.324
02/10/2025	20,86	20,79	20,89	20,816	3.260
03/10/2025	20,93	20,87	20,93	20,87	2.832
06/10/2025	20,975	20,94	21,061	20,921	24.352
07/10/2025	20,821	20,85	20,943	20,88	7.490
08/10/2025	20,855	20,76	20,91	20,8	24.075
09/10/2025	20,85	20,828	20,881	20,881	7.272
10/10/2025	20,847	20,58	20,885	20,58	2.309
13/10/2025	20,59	20,59	20,75	20,75	4.842
14/10/2025	20,76	20,728	20,84	20,77	3.302
15/10/2025	20,854	20,86	21,11	21,04	3.585