Ishares Developed Markets Property Yield Ucits Etf Us -0,02% 21,443

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	20,495	20,4	20,521	20,44	4.380
05/01/2026	20,5	20,475	20,77	20,565	4.049
06/01/2026	20,548	20,535	20,665	20,629	6.924
07/01/2026	20,865	20,845	20,905	20,9	3.752
08/01/2026	20,75	20,735	21,005	21,005	6.093
09/01/2026	20,95	20,94	21,105	21,085	12.273
12/01/2026	21,01	20,936	21,026	20,936	3.901
13/01/2026	21,011	20,856	21,038	20,856	11.450
14/01/2026	21,06	21,003	21,1	21,065	10.315
15/01/2026	21,2	21,2	21,45	21,45	4.299
16/01/2026	21,4	21,32	21,45	21,443	9.759