Ishares Digital Security Ucits Etf Acc +1,82% 9,025

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	8,429	8,36	8,459	8,436	39.126
02/04/2026	8,306	8,265	8,58	8,526	10.980
07/04/2026	8,57	8,493	8,597	8,538	21.671
08/04/2026	8,829	8,817	8,908	8,817	25.723
09/04/2026	8,766	8,547	8,768	8,583	18.705
10/04/2026	8,583	8,382	8,618	8,418	33.009
13/04/2026	8,329	8,329	8,454	8,436	23.580
14/04/2026	8,533	8,429	8,572	8,429	20.405
15/04/2026	8,497	8,497	8,635	8,631	27.847
16/04/2026	8,712	8,712	8,877	8,872	17.446
17/04/2026	8,915	8,915	9,074	9,025	113.330