Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 8,678 | 8,677 | 8,796 | 8,77 | 33.548 |
| 02/10/2025 | 8,809 | 8,804 | 8,836 | 8,837 | 6.466 |
| 03/10/2025 | 8,907 | 8,898 | 8,917 | 8,896 | 4.106 |
| 06/10/2025 | 8,945 | 8,923 | 8,989 | 8,989 | 158.083 |
| 07/10/2025 | 8,945 | 8,84 | 9 | 8,84 | 33.188 |
| 08/10/2025 | 8,918 | 8,902 | 9,021 | 8,917 | 8.547 |
| 09/10/2025 | 9,067 | 9,032 | 9,08 | 9,078 | 40.581 |
| 10/10/2025 | 9,11 | 8,84 | 9,134 | 8,84 | 26.697 |
| 13/10/2025 | 8,938 | 8,9 | 8,978 | 8,932 | 127.582 |
| 14/10/2025 | 8,867 | 8,764 | 8,883 | 8,865 | 47.633 |
| 15/10/2025 | 8,88 | 8,889 | 8,943 | 8,914 | 4.322 |
| 16/10/2025 | 8,896 | 8,849 | 8,912 | 8,849 | 3.854 |
| 17/10/2025 | 8,656 | 8,6 | 8,739 | 8,702 | 14.126 |
