Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 8,659 | 8,526 | 8,679 | 8,53 | 14.182 |
| 05/01/2026 | 8,56 | 8,565 | 8,658 | 8,623 | 23.100 |
| 06/01/2026 | 8,641 | 8,608 | 8,684 | 8,665 | 11.714 |
| 07/01/2026 | 8,763 | 8,751 | 8,829 | 8,829 | 19.493 |
| 08/01/2026 | 8,854 | 8,732 | 8,858 | 8,732 | 16.749 |
| 09/01/2026 | 8,73 | 8,708 | 8,76 | 8,775 | 32.031 |
| 12/01/2026 | 8,682 | 8,656 | 8,761 | 8,761 | 8.796 |
| 13/01/2026 | 8,761 | 8,717 | 8,808 | 8,799 | 19.793 |
| 14/01/2026 | 8,781 | 8,686 | 8,781 | 8,709 | 10.709 |
| 15/01/2026 | 8,731 | 8,714 | 8,817 | 8,795 | 25.861 |
| 16/01/2026 | 8,764 | 8,669 | 8,767 | 8,735 | 20.895 |
