Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 8,298 | 8,243 | 8,344 | 8,319 | 18.531 |
| 03/06/2025 | 8,356 | 8,335 | 8,448 | 8,448 | 12.795 |
| 04/06/2025 | 8,463 | 8,431 | 8,502 | 8,475 | 101.387 |
| 05/06/2025 | 8,48 | 8,416 | 8,507 | 8,507 | 105.308 |
| 06/06/2025 | 8,476 | 8,462 | 8,515 | 8,506 | 39.015 |
| 09/06/2025 | 8,507 | 8,495 | 8,53 | 8,508 | 67.535 |
| 10/06/2025 | 8,521 | 8,474 | 8,536 | 8,474 | 17.481 |
| 11/06/2025 | 8,5 | 8,468 | 8,519 | 8,475 | 12.172 |
| 12/06/2025 | 8,41 | 8,317 | 8,41 | 8,394 | 33.426 |
| 13/06/2025 | 8,282 | 8,26 | 8,334 | 8,319 | 21.262 |
| 16/06/2025 | 8,286 | 8,286 | 8,37 | 8,359 | 69.620 |
| 17/06/2025 | 8,302 | 8,287 | 8,379 | 8,373 | 8.014 |
| 18/06/2025 | 8,389 | 8,331 | 8,39 | 8,353 | 26.350 |
| 19/06/2025 | 8,309 | 8,246 | 8,309 | 8,254 | 6.003 |
