Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 7,405 | 7,26 | 7,448 | 7,297 | 36.607 |
| 03/04/2024 | 7,305 | 7,259 | 7,318 | 7,31 | 6.798 |
| 04/04/2024 | 7,304 | 7,291 | 7,34 | 7,34 | 10.056 |
| 05/04/2024 | 7,22 | 7,21 | 7,272 | 7,257 | 15.275 |
| 08/04/2024 | 7,278 | 7,278 | 7,31 | 7,306 | 2.749 |
| 09/04/2024 | 7,311 | 7,29 | 7,317 | 7,291 | 3.367 |
| 10/04/2024 | 7,344 | 7,25 | 7,37 | 7,3 | 11.937 |
| 11/04/2024 | 7,285 | 7,273 | 7,326 | 7,291 | 2.353 |
| 12/04/2024 | 7,413 | 7,302 | 7,413 | 7,31 | 47.641 |
| 15/04/2024 | 7,28 | 7,182 | 7,309 | 7,223 | 34.872 |
| 16/04/2024 | 7,088 | 7,05 | 7,092 | 7,087 | 27.440 |
| 17/04/2024 | 7,071 | 7,053 | 7,112 | 7,053 | 8.887 |
| 18/04/2024 | 7,029 | 6,993 | 7,053 | 7,053 | 53.371 |
| 19/04/2024 | 6,956 | 6,944 | 7,002 | 6,96 | 11.553 |
| 22/04/2024 | 6,988 | 6,96 | 7,013 | 6,96 | 8.912 |
| 23/04/2024 | 7,048 | 7,019 | 7,113 | 7,113 | 33.116 |
| 24/04/2024 | 7,121 | 7,121 | 7,176 | 7,132 | 17.661 |
| 25/04/2024 | 7,114 | 7 | 7,127 | 7,021 | 4.160 |
