Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 8,529 | 8,515 | 8,545 | 8,545 | 9.822 |
| 02/09/2025 | 8,528 | 8,381 | 8,531 | 8,398 | 65.554 |
| 03/09/2025 | 8,464 | 8,43 | 8,483 | 8,435 | 45.083 |
| 04/09/2025 | 8,483 | 8,472 | 8,541 | 8,541 | 82.794 |
| 05/09/2025 | 8,597 | 8,507 | 8,638 | 8,55 | 20.564 |
| 08/09/2025 | 8,658 | 8,622 | 8,662 | 8,66 | 40.481 |
| 09/09/2025 | 8,683 | 8,662 | 8,707 | 8,699 | 48.656 |
| 10/09/2025 | 8,83 | 8,772 | 8,85 | 8,772 | 121.630 |
| 11/09/2025 | 8,795 | 8,766 | 8,861 | 8,861 | 36.118 |
| 12/09/2025 | 8,842 | 8,785 | 8,849 | 8,792 | 137.320 |
| 15/09/2025 | 8,757 | 8,724 | 8,823 | 8,812 | 70.072 |
| 16/09/2025 | 8,813 | 8,697 | 8,813 | 8,701 | 24.032 |
| 17/09/2025 | 8,718 | 8,711 | 8,742 | 8,718 | 112.901 |
| 18/09/2025 | 8,796 | 8,778 | 8,881 | 8,881 | 47.116 |
