Ishares Digitalisation Ucits Etf Usd Acc +0,17% 9,346

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	9,384	9,359	9,436	9,436	18.801
02/12/2025	9,401	9,399	9,458	9,407	121
03/12/2025	9,404	9,357	9,42	9,42	2.280
04/12/2025	9,449	9,409	9,465	9,411	6.850
05/12/2025	9,469	9,463	9,544	9,517	6.243
08/12/2025	9,515	9,478	9,518	9,481	2.816
09/12/2025	9,465	9,44	9,492	9,492	644
10/12/2025	9,479	9,456	9,481	9,481	1.035
11/12/2025	9,396	9,389	9,42	9,418	2.684
12/12/2025	9,47	9,381	9,49	9,381	11.798
15/12/2025	9,43	9,316	9,44	9,316	704
16/12/2025	9,198	9,198	9,24	9,251	6.881
17/12/2025	9,283	9,254	9,31	9,254	7.077
18/12/2025	9,237	9,214	9,348	9,313	3.245
19/12/2025	9,369	9,314	9,334	9,346	2.009