Ishares Digitalisation Ucits Etf Usd Acc INV. 9,352

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	9,635	9,616	9,81	9,81	28.397
02/06/2026	9,803	9,643	9,84	9,699	27.069
03/06/2026	9,696	9,522	9,682	9,522	3.793
04/06/2026	9,48	9,46	9,615	9,615	43.838
05/06/2026	9,54	9,483	9,572	9,483	4.187
08/06/2026	9,432	9,411	9,47	9,411	21.606
09/06/2026	9,384	9,26	9,447	9,26	7.807
10/06/2026	9,307	9,22	9,328	9,261	49.317
11/06/2026	9,189	9,151	9,236	9,202	6.720
12/06/2026	9,28	9,241	9,314	9,297	14.179
15/06/2026	9,368	9,37	9,451	9,451	8.095
16/06/2026	9,415	9,411	9,446	9,449	2.236
17/06/2026	9,425	9,404	9,433	9,404	535
18/06/2026	9,352	9,267	9,376	9,35	43.745
19/06/2026	9,356	9,331	9,359	9,352	5.748