Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 8,211 | 8,211 | 8,325 | 8,332 | 17.030 |
| 03/03/2026 | 8,319 | 8,245 | 8,319 | 8,319 | 77.664 |
| 04/03/2026 | 8,393 | 8,392 | 8,543 | 8,543 | 9.588 |
| 05/03/2026 | 8,492 | 8,474 | 8,641 | 8,554 | 18.940 |
| 06/03/2026 | 8,634 | 8,509 | 8,647 | 8,509 | 335 |
| 09/03/2026 | 8,405 | 8,381 | 8,457 | 8,455 | 3.197 |
| 10/03/2026 | 8,523 | 8,432 | 8,546 | 8,515 | 27.351 |
| 11/03/2026 | 8,48 | 8,431 | 8,527 | 8,453 | 1.280 |
| 12/03/2026 | 8,439 | 8,41 | 8,48 | 8,41 | 1.599 |
| 13/03/2026 | 8,379 | 8,376 | 8,423 | 8,395 | 15.574 |
| 16/03/2026 | 8,433 | 8,401 | 8,458 | 8,426 | 5.974 |
| 17/03/2026 | 8,399 | 8,399 | 8,478 | 8,478 | 297 |
| 18/03/2026 | 8,511 | 8,43 | 8,528 | 8,43 | 2.656 |
| 19/03/2026 | 8,346 | 8,243 | 8,346 | 8,243 | 14.720 |
| 20/03/2026 | 8,331 | 8,206 | 8,33 | 8,206 | 8.443 |
