Ishares Digitalisation Ucits Etf Usd Acc -1,01% 9,903

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	9,842	9,829	9,854	9,853	9.384
02/09/2025	9,833	9,689	9,833	9,689	7.681
03/09/2025	9,759	9,729	9,763	9,729	73.745
04/09/2025	9,777	9,768	9,809	9,809	35.828
05/09/2025	9,87	9,794	9,888	9,794	9.386
08/09/2025	9,897	9,861	9,904	9,896	56.769
09/09/2025	9,916	9,901	9,935	9,927	8.281
10/09/2025	10,072	10,04	10,086	10,06	28.192
11/09/2025	10,012	9,977	10,024	10,024	13.408
12/09/2025	10,016	9,971	10,04	9,971	10.074
15/09/2025	9,958	9,944	10,03	10,004	26.679
16/09/2025	10,02	9,9	10,026	9,903	30.493