Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 9,826 | 9,754 | 9,826 | 9,766 | 7.846 |
| 02/07/2025 | 9,795 | 9,75 | 9,797 | 9,755 | 13.442 |
| 03/07/2025 | 9,8 | 9,798 | 9,925 | 9,925 | 13.086 |
| 04/07/2025 | 9,88 | 9,839 | 9,88 | 9,839 | 14.582 |
| 07/07/2025 | 9,873 | 9,873 | 9,943 | 9,915 | 20.221 |
| 08/07/2025 | 9,923 | 9,865 | 9,945 | 9,865 | 10.109 |
| 09/07/2025 | 9,866 | 9,858 | 9,908 | 9,887 | 7.639 |
| 10/07/2025 | 9,905 | 9,86 | 9,93 | 9,907 | 12.062 |
| 11/07/2025 | 9,833 | 9,75 | 9,833 | 9,75 | 4.332 |
