Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2022 | 7,078 | 7,013 | 7,12 | 7,12 | 55.177 |
| 02/08/2022 | 7,084 | 7,062 | 7,156 | 7,142 | 182.622 |
| 03/08/2022 | 7,193 | 7,193 | 7,367 | 7,367 | 75.241 |
| 04/08/2022 | 7,4 | 7,339 | 7,481 | 7,341 | 86.024 |
| 05/08/2022 | 7,392 | 7,349 | 7,425 | 7,425 | 2.144 |
| 08/08/2022 | 7,412 | 7,411 | 7,5 | 7,483 | 25.276 |
| 09/08/2022 | 7,47 | 7,28 | 7,47 | 7,316 | 79.782 |
| 10/08/2022 | 7,292 | 7,282 | 7,449 | 7,449 | 94.278 |
| 11/08/2022 | 7,513 | 7,495 | 7,557 | 7,516 | 3.570 |
| 12/08/2022 | 7,462 | 7,454 | 7,548 | 7,537 | 15.696 |
