Ishares Digitalisation Ucits Etf Usd Acc -0,79% 9,466

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	9,123	9,06	9,163	9,155	18.391
05/05/2025	9,151	9,097	9,206	9,173	4.261
06/05/2025	9,203	9,128	9,203	9,184	6.285
07/05/2025	9,174	9,148	9,189	9,152	5.889
08/05/2025	9,291	9,248	9,357	9,341	29.076
09/05/2025	9,361	9,25	9,387	9,312	36.091
12/05/2025	9,608	9,572	9,72	9,611	28.408
13/05/2025	9,644	9,628	9,753	9,745	4.020
14/05/2025	9,725	9,648	9,734	9,729	54.649
15/05/2025	9,697	9,675	9,707	9,697	155.074
16/05/2025	9,669	9,668	9,775	9,775	12.420
19/05/2025	9,621	9,563	9,705	9,69	134.928
20/05/2025	9,684	9,667	9,712	9,678	13.048
21/05/2025	9,578	9,526	9,588	9,584	17.672
22/05/2025	9,506	9,429	9,552	9,552	6.049
23/05/2025	9,506	9,357	9,506	9,466	35.746