Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 9,137 | 9,137 | 9,236 | 9,214 | 43.842 |
| 04/11/2024 | 9,154 | 9,119 | 9,183 | 9,157 | 11.913 |
| 05/11/2024 | 9,156 | 9,135 | 9,189 | 9,18 | 3.715 |
| 06/11/2024 | 9,493 | 9,417 | 9,571 | 9,446 | 40.418 |
| 07/11/2024 | 9,482 | 9,459 | 9,526 | 9,526 | 2.907 |
| 08/11/2024 | 9,551 | 9,508 | 9,601 | 9,601 | 5.127 |
| 11/11/2024 | 9,681 | 9,681 | 9,836 | 9,836 | 64.932 |
| 12/11/2024 | 9,85 | 9,835 | 9,964 | 9,923 | 22.212 |
| 13/11/2024 | 9,925 | 9,899 | 10,046 | 10,034 | 20.404 |
| 14/11/2024 | 10,028 | 9,963 | 10,094 | 9,981 | 4.392 |
| 15/11/2024 | 9,886 | 9,832 | 9,898 | 9,832 | 51.639 |
| 18/11/2024 | 9,834 | 9,803 | 9,886 | 9,886 | 19.596 |
| 19/11/2024 | 9,867 | 9,741 | 9,87 | 9,87 | 38.963 |
| 20/11/2024 | 9,949 | 9,926 | 9,964 | 9,926 | 19.180 |
