Ishares Divers Commodity Swap Ucits Etf -2,04% 33,695

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	34,75	34,66	35,285	35,285	6.131
05/05/2026	41,198	34,99	41,205	34,99	4.977
06/05/2026	34,925	33,44	34,925	34,01	5.268
07/05/2026	39,915	33,39	39,915	33,68	100.716
08/05/2026	40,06	40	34,115	34,115	6.975
11/05/2026	40,55	34,385	34,615	34,615	4.517
12/05/2026	35,03	35,03	35,315	41,355	168
13/05/2026	35,45	35,43	35,685	35,58	1.957
14/05/2026	35,405	41,1	35,405	35,07	4.875
15/05/2026	40,845	34,97	35,275	35,09	4.708
18/05/2026	35,415	41,06	35,565	35,565	2.654
19/05/2026	41,51	41,335	35,765	35,625	3.256
20/05/2026	41,265	35,04	35,6	35,04	14.244
21/05/2026	35,065	34,875	35,275	35,275	2.915
22/05/2026	34,92	34,77	35,01	34,77	2.383
25/05/2026	34,305	33,87	34,675	34,225	15.855
26/05/2026	39,795	34,21	39,98	39,96	675