Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 30,918 | 30,85 | 26,885 | 26,795 | 2.060 |
| 04/11/2025 | 26,695 | 30,705 | 26,785 | 26,77 | 4.836 |
| 05/11/2025 | 26,77 | 30,741 | 26,865 | 26,84 | 1.868 |
| 06/11/2025 | 26,75 | 26,505 | 30,844 | 26,505 | 1.126 |
| 07/11/2025 | 30,811 | 26,55 | 30,811 | 30,731 | 221 |
| 10/11/2025 | 26,945 | 30,967 | 26,965 | 26,85 | 3.323 |
| 11/11/2025 | 31,218 | 31,208 | 31,44 | 27,07 | 4.490 |
| 12/11/2025 | 27,265 | 31,424 | 27,27 | 27,185 | 4.318 |
| 13/11/2025 | 27,215 | 27,125 | 27,215 | 27,175 | 1.208 |
| 14/11/2025 | 27,115 | 26,81 | 27,165 | 26,955 | 1.924 |
| 17/11/2025 | 31,179 | 31,179 | 31,207 | 26,945 | 1.230 |
| 18/11/2025 | 26,735 | 26,735 | 31,14 | 31,14 | 232 |
