Ishares Divers Commodity Swap Ucits Etf -0,47% 29,365

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	28,14	28,03	28,525	28,275	9.208
03/02/2026	33,767	28,38	28,875	28,875	9.080
04/02/2026	28,92	28,8	34,277	28,89	1.089
05/02/2026	34,098	28,465	34,098	28,64	2.751
06/02/2026	28,675	28,64	28,94	28,92	1.676
09/02/2026	28,62	28,495	28,765	28,765	1.276
10/02/2026	28,6	28,535	28,71	28,545	1.728
11/02/2026	28,705	28,705	28,89	28,85	818
12/02/2026	34,35	28,455	34,35	28,455	1.292
13/02/2026	33,799	28,305	33,828	33,828	1.225
16/02/2026	28,305	28,3	28,51	28,51	1.842
17/02/2026	28,345	28,135	28,425	28,165	4.686
18/02/2026	28,27	28,27	28,695	28,695	1.621
19/02/2026	28,88	34,066	34,2	29,045	3.677
20/02/2026	29,16	29,11	29,225	29,225	1.411
23/02/2026	29,285	29,285	29,55	29,505	1.294
24/02/2026	29,42	34,655	29,46	29,365	1.589