Accedi

Ishares Divers Commodity Swap Ucits Etf -0,68% 24,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/03/2023	25,84	25,635	25,84	25,635	2.042
02/03/2023	25,68	25,675	26,04	26,04	10.246
03/03/2023	25,96	25,945	26,185	26,165	8.817
06/03/2023	26,095	25,83	26,095	25,845	8.656
07/03/2023	25,895	25,755	25,895	25,77	10.992
08/03/2023	25,815	25,675	25,83	25,675	6.845
09/03/2023	25,7	25,64	25,7	25,685	5.510
10/03/2023	25,17	25,17	25,315	25,315	6.042
13/03/2023	25,32	24,96	25,345	25,29	4.430
14/03/2023	25,12	25,115	25,285	25,285	3.560
15/03/2023	25,08	24,91	25,205	24,91	3.528
16/03/2023	24,925	24,86	24,965	24,885	4.895
17/03/2023	25,14	24,8	25,14	24,81	39.593
20/03/2023	24,64	24,64	24,69	24,675	2.682
21/03/2023	24,56	24,47	24,765	24,5	11.259
22/03/2023	24,515	24,475	24,595	24,595	4.570
23/03/2023	24,405	24,405	24,48	24,43	3.862
24/03/2023	24,465	24,35	24,71	24,71	12.602
27/03/2023	24,57	24,54	24,69	24,69	---
28/03/2023	24,795	24,745	24,875	24,875	10.784
29/03/2023	24,895	24,805	24,915	24,87	11.438
30/03/2023	24,825	24,65	24,825	24,7	4.767