Accedi

Ishares Divers Commodity Swap Ucits Etf -0,17% 26,035

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	25,275	25,2	25,4	25,225	7.139
03/04/2024	25,345	25,225	25,435	25,385	3.723
04/04/2024	25,4	25,24	25,4	25,29	7.414
05/04/2024	25,54	25,395	25,66	25,63	7.960
08/04/2024	25,555	25,55	25,685	25,55	1.737
09/04/2024	25,645	25,595	25,67	25,625	3.013
10/04/2024	25,665	25,665	25,845	25,8	4.415
11/04/2024	25,93	25,775	25,94	25,775	5.890
12/04/2024	26,065	26,065	26,5	26,42	7.331
15/04/2024	26,065	25,95	26,08	26,015	3.060
16/04/2024	26,125	25,965	26,125	26,03	4.153
17/04/2024	26,08	26,02	26,145	26,035	1.394