Ishares Divers Commodity Swap Ucits Etf -0,28% 24,685

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	25,35	25,245	25,35	25,27	309
03/06/2025	25,155	25,115	25,375	25,375	1.691
04/06/2025	25,34	25,27	25,435	25,27	4.666
05/06/2025	25,295	25,295	25,6	25,44	2.536
06/06/2025	25,41	25,385	25,57	25,57	2.028
09/06/2025	25,535	25,47	25,645	25,545	2.082
10/06/2025	---	25,485	25,555	25,515	1.557
11/06/2025	25,525	25,33	25,53	25,33	4.982
12/06/2025	25,3	25,19	25,3	25,19	2.881
13/06/2025	25,745	25,67	25,75	25,73	1.051
16/06/2025	25,85	25,565	25,85	25,66	1.591
17/06/2025	25,9	25,9	26,13	26,13	5.181
18/06/2025	26,265	26,18	26,265	26,2	5.127
19/06/2025	26,46	26,435	26,655	26,585	8.266
20/06/2025	26,345	26,29	26,42	26,29	8.647
23/06/2025	26,32	25,995	26,46	25,995	3.521
24/06/2025	25,255	25	25,365	25,06	889
25/06/2025	25,145	24,965	25,145	24,965	1.810
26/06/2025	24,75	24,725	24,8	24,76	3.143
27/06/2025	24,79	24,72	24,805	24,755	2.093
30/06/2025	24,735	24,685	24,79	24,685	503