Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 25,275 | 25,2 | 25,4 | 25,225 | 7.139 |
03/04/2024 | 25,345 | 25,225 | 25,435 | 25,385 | 3.723 |
04/04/2024 | 25,4 | 25,24 | 25,4 | 25,29 | 7.414 |
05/04/2024 | 25,54 | 25,395 | 25,66 | 25,63 | 7.960 |
08/04/2024 | 25,555 | 25,55 | 25,685 | 25,55 | 1.737 |
09/04/2024 | 25,645 | 25,595 | 25,67 | 25,625 | 3.013 |
10/04/2024 | 25,665 | 25,665 | 25,845 | 25,8 | 4.415 |
11/04/2024 | 25,93 | 25,775 | 25,94 | 25,775 | 5.890 |
12/04/2024 | 26,065 | 26,065 | 26,5 | 26,42 | 7.331 |
15/04/2024 | 26,065 | 25,95 | 26,08 | 26,015 | 3.060 |
16/04/2024 | 26,125 | 25,965 | 26,125 | 26,03 | 4.153 |
17/04/2024 | 26,08 | 26,02 | 26,145 | 26,035 | 1.394 |