Ishares Divers Commodity Swap Ucits Etf +0,77% 26,185

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	25,245	25,045	25,245	25,045	235
04/11/2024	25,04	25,04	25,13	25,13	3.067
05/11/2024	25,18	25,175	25,23	25,175	728
06/11/2024	25,245	25,135	25,345	25,29	1.495
07/11/2024	25,36	25,24	25,38	25,38	325
08/11/2024	25,275	25,255	25,475	25,355	2.848
11/11/2024	25,46	25,265	25,5	25,265	6.969
12/11/2024	25,245	25,245	25,365	25,345	825
13/11/2024	25,205	25,14	25,31	25,28	1.651
14/11/2024	25,27	25,27	25,425	25,355	2.655
15/11/2024	25,125	25,095	25,29	25,28	697
18/11/2024	25,375	25,31	25,525	25,525	574
19/11/2024	25,605	25,605	25,715	25,69	1.289
20/11/2024	25,795	25,75	25,99	25,985	1.385