Ishares Msci World Mid-Cap Equal Weight Ucits Etf +0,21% 45,515

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	45,625	45,56	45,645	45,645	8.328
02/09/2025	45,64	45,12	45,64	45,125	1.725
03/09/2025	45,235	45,105	45,25	45,19	2.191
04/09/2025	---	---	---	45,44	---
05/09/2025	45,615	45,595	45,615	45,595	40
08/09/2025	45,685	45,55	45,775	45,74	3.223
09/09/2025	45,71	45,62	45,71	45,62	216
10/09/2025	45,69	45,675	45,77	45,705	976
11/09/2025	45,73	45,73	46,04	46,04	134
12/09/2025	46,11	45,955	46,115	45,955	17.618
15/09/2025	45,935	45,885	46,03	45,945	3.977
16/09/2025	45,915	45,385	45,915	45,415	5.669
17/09/2025	45,375	45,375	45,515	45,515	3.452