Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2022 | 37,56 | 37,54 | 37,56 | 37,54 | 66 |
02/08/2022 | 37,275 | 37,275 | 37,495 | 37,495 | 1.778 |
03/08/2022 | 37,505 | 37,505 | 37,72 | 37,72 | 70 |
04/08/2022 | 37,815 | 37,6 | 37,815 | 37,6 | 740 |
05/08/2022 | 37,615 | 37,615 | 37,615 | 37,615 | 372 |
08/08/2022 | 37,84 | 37,84 | 37,985 | 37,985 | 372 |
09/08/2022 | 37,75 | 37,515 | 37,785 | 37,515 | 900 |
10/08/2022 | --- | --- | --- | --- | --- |
11/08/2022 | --- | --- | --- | --- | --- |
12/08/2022 | 38,49 | 38,49 | 38,49 | 38,49 | 326 |