Accedi

Ishares Ed Msci Wl Siz Fac Ucits Etf Acc +0,18% 38,49

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	37,56	37,54	37,56	37,54	66
02/08/2022	37,275	37,275	37,495	37,495	1.778
03/08/2022	37,505	37,505	37,72	37,72	70
04/08/2022	37,815	37,6	37,815	37,6	740
05/08/2022	37,615	37,615	37,615	37,615	372
08/08/2022	37,84	37,84	37,985	37,985	372
09/08/2022	37,75	37,515	37,785	37,515	900
10/08/2022	---	---	---	---	---
11/08/2022	---	---	---	---	---
12/08/2022	38,49	38,49	38,49	38,49	326