Ishares Ed Msci Wl Siz Fac Ucits Etf Acc +0,59% 40,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	40,045	40,045	40,045	40,045	13
02/07/2024	39,98	39,82	40,02	40,02	278
03/07/2024	40,255	40,255	40,29	40,29	269
04/07/2024	40,36	40,36	40,375	40,375	414
05/07/2024	40,075	40,075	40,12	40,12	534
08/07/2024	40,035	40,035	40,165	40,13	641
09/07/2024	40,08	40,035	40,08	40,035	894
10/07/2024	40,06	40,06	40,29	40,28	1.850
11/07/2024	40,405	40,35	40,795	40,795	1.414
12/07/2024	40,92	40,855	41,16	41,145	6.997
15/07/2024	41,285	40,92	41,285	41,015	3.002
16/07/2024	40,96	40,885	41,25	41,25	6.083
17/07/2024	41,305	41,09	41,305	41,215	4.103
18/07/2024	41,305	41,17	41,5	41,235	790
19/07/2024	40,995	40,7	40,995	40,7	6.729
22/07/2024	40,925	40,8	41,015	40,96	973
23/07/2024	40,965	40,965	40,965	40,965	42
24/07/2024	41,015	40,815	41,015	40,815	714
25/07/2024	40,445	40,405	40,535	40,455	2.301
26/07/2024	40,845	40,845	40,9	40,9	96