Accedi

Ishares Ed Msci Wl Siz Fac Ucits Etf Acc -1,00% 39,265

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	41,205	40,6	41,205	40,63	5.203
03/04/2024	40,645	40,565	40,645	40,565	21
04/04/2024	40,665	40,665	40,865	40,765	300
05/04/2024	40,365	40,32	40,495	40,495	788
08/04/2024	40,685	40,685	40,735	40,705	74
09/04/2024	40,695	40,585	40,72	40,585	1.821
10/04/2024	40,875	40,565	40,91	40,565	78
11/04/2024	40,435	40,375	40,645	40,42	2.752
12/04/2024	40,785	40,585	40,785	40,585	65
15/04/2024	40,43	40,42	40,62	40,43	928
16/04/2024	39,755	39,64	39,815	39,66	8.982
17/04/2024	39,64	39,64	39,815	39,65	3.659
18/04/2024	39,61	39,395	39,66	39,66	1.116
19/04/2024	39,2	39,125	39,265	39,265	335