Ishares Msci World Mid-Cap Equal Weight Ucits Etf +0,04% 46,375

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	46,435	46,435	46,68	46,46	1.853
04/11/2025	46,22	46,12	46,315	46,315	551
05/11/2025	46,15	46,145	46,33	46,29	712
06/11/2025	46,415	46,04	46,44	46,075	906
07/11/2025	46,305	45,785	46,305	45,785	300
10/11/2025	46,36	46,36	46,59	46,535	243
11/11/2025	46,635	46,605	46,675	46,605	341
12/11/2025	46,805	46,805	47,11	47,005	1.257
13/11/2025	47,02	46,87	47,02	46,905	737
14/11/2025	46,3	45,815	46,3	46,24	13.300
17/11/2025	46,165	45,8	46,18	45,98	893
18/11/2025	45,21	44,98	45,305	45,165	552
19/11/2025	45,18	45,18	45,33	45,33	1.463
20/11/2025	45,52	45,335	45,585	45,335	242
21/11/2025	44,89	44,89	45,27	45,27	373
24/11/2025	45,535	45,42	45,885	45,885	2.592
25/11/2025	45,795	45,66	46,065	46,025	717
26/11/2025	46,085	46,085	46,335	46,265	176
27/11/2025	46,435	46,345	46,435	46,375	480