Ishares Ed Msci Wl Val Fac Ucits Etf Acc +0,36% 47,805

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	46,22	46,155	46,895	46,845	18.346
02/10/2025	47,09	46,94	47,135	46,96	20.120
03/10/2025	47,315	47,315	47,375	47,375	3.820
06/10/2025	47,65	47,545	47,825	47,635	22.135
07/10/2025	47,455	47,345	47,665	47,345	19.556
08/10/2025	47,41	47,405	47,665	47,47	24.071
09/10/2025	47,64	47,44	47,735	47,51	27.569
10/10/2025	47,32	46,375	47,39	46,375	28.010
13/10/2025	46,535	46,52	46,77	46,77	24.702
14/10/2025	46,42	46,285	46,78	46,69	53.549
15/10/2025	47,08	47,05	47,25	47,1	16.708
16/10/2025	47,185	47,1	47,325	47,27	13.576
17/10/2025	46,48	46,25	47,25	46,95	32.931
20/10/2025	47,49	47,345	47,695	47,635	24.548
21/10/2025	47,62	47,59	47,865	47,805	16.558