Ishares Ed Msci Wl Val Fac Ucits Etf Acc +0,86% 53,87

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	51,3	51,3	51,7	51,66	38.780
05/01/2026	52,15	52,03	52,27	52,14	41.526
06/01/2026	52,35	52,21	52,64	52,6	38.617
07/01/2026	52,75	52,55	52,79	52,55	26.136
08/01/2026	52,34	52,31	52,48	52,47	51.617
09/01/2026	52,64	52,61	53,21	53,09	49.887
12/01/2026	52,97	52,83	53,14	53,07	77.912
13/01/2026	53,07	53,01	53,22	53,15	27.593
14/01/2026	53,22	53,04	53,41	53,36	56.354
15/01/2026	53,6	53,6	53,9	53,88	50.531
16/01/2026	53,9	53,63	53,98	53,69	74.433
19/01/2026	53,11	53,03	53,34	53,15	38.573
20/01/2026	52,72	52,32	52,83	52,81	48.460
21/01/2026	52,73	52,55	53,46	53,41	36.202
22/01/2026	53,96	53,69	54,06	53,87	58.318