Ishares Ed Msci Wl Val Fac Ucits Etf Acc +0,15% 58,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	54,63	54,36	55	55	28.339
02/04/2026	54,18	53,95	55,02	54,85	17.414
07/04/2026	55,09	54,51	55,43	54,66	35.779
08/04/2026	56,41	56,18	56,66	56,44	49.053
09/04/2026	56,45	56,09	56,45	56,39	26.939
10/04/2026	56,39	56,39	56,74	56,5	19.759
13/04/2026	56,07	55,98	56,37	56,26	37.795
14/04/2026	56,55	56,4	56,74	56,66	27.720
15/04/2026	56,84	56,62	56,92	56,65	48.815
16/04/2026	56,93	56,79	57,22	57,18	53.178
17/04/2026	57,15	57,09	57,89	57,89	31.239
20/04/2026	57,58	57,45	57,79	57,64	31.045
21/04/2026	57,67	57,43	57,9	57,47	15.053
22/04/2026	57,8	57,56	57,84	57,65	122.306
23/04/2026	57,73	57,57	58,09	58,09	20.040
24/04/2026	58,41	58,08	58,71	58,18	32.069