Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 43,465 | 42,55 | 43,48 | 42,745 | 20.984 |
04/08/2025 | 43,035 | 42,915 | 43,23 | 43,21 | 13.301 |
05/08/2025 | 43,42 | 43,26 | 43,59 | 43,275 | 8.904 |
06/08/2025 | 43,535 | 43,28 | 43,61 | 43,365 | 13.725 |
07/08/2025 | 43,46 | 43,4 | 43,775 | 43,525 | 24.341 |
08/08/2025 | 43,825 | 43,795 | 44,105 | 44,085 | 29.276 |
11/08/2025 | 44,37 | 44,2 | 44,5 | 44,345 | 19.078 |
12/08/2025 | 44,4 | 44,385 | 44,71 | 44,675 | 24.313 |
13/08/2025 | 44,72 | 44,68 | 44,84 | 44,78 | 21.124 |
14/08/2025 | 44,89 | 44,78 | 44,96 | 44,945 | 17.814 |
18/08/2025 | 45,055 | 44,98 | 45,19 | 45,18 | 11.085 |
19/08/2025 | 45,245 | 45,205 | 45,545 | 45,455 | 17.352 |
20/08/2025 | 45,42 | 45,165 | 45,42 | 45,3 | 4.956 |
21/08/2025 | 45,345 | 45,12 | 45,35 | 45,265 | 19.655 |
22/08/2025 | 45,475 | 45,405 | 45,815 | 45,75 | 63.774 |
25/08/2025 | 45,61 | 45,495 | 45,645 | 45,52 | 53.664 |
26/08/2025 | 45,365 | 45,245 | 45,395 | 45,305 | 111.267 |
27/08/2025 | 45,495 | 45,295 | 45,5 | 45,4 | 21.979 |
28/08/2025 | 45,555 | 45,32 | 45,655 | 45,385 | 10.229 |
29/08/2025 | 45,32 | 45,095 | 45,365 | 45,115 | 49.568 |