Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 42,57 | 42,335 | 42,7 | 42,7 | 12.049 |
02/07/2025 | 42,975 | 42,69 | 42,985 | 42,825 | 9.023 |
03/07/2025 | 42,975 | 42,945 | 43,195 | 43,175 | 17.025 |
04/07/2025 | 42,96 | 42,755 | 42,96 | 42,83 | 13.452 |
07/07/2025 | 42,765 | 42,75 | 42,965 | 42,78 | 17.205 |
08/07/2025 | 42,7 | 42,65 | 43,07 | 43,015 | 27.597 |
09/07/2025 | 43,025 | 43,005 | 43,295 | 43,115 | 16.158 |
10/07/2025 | 43,145 | 43,095 | 43,42 | 43,42 | 17.004 |
11/07/2025 | 43,27 | 42,865 | 43,27 | 42,895 | 17.366 |