ALTRO

Ishares Ed Msci Wl Val Fac Ucits Etf Acc -1,04% 33,41

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	33,545	33,47	33,8	33,74	20.983
04/01/2022	34	33,965	34,495	34,265	12.530
05/01/2022	34,495	34,38	34,68	34,66	92.055
06/01/2022	34,275	34,05	34,41	34,34	131.809
07/01/2022	34,39	34,165	34,4	34,165	79.505
10/01/2022	34,4	34,15	34,58	34,285	66.300
11/01/2022	34,49	34,375	34,675	34,55	32.013
12/01/2022	34,895	34,64	34,895	34,735	65.586
13/01/2022	34,71	34,655	34,985	34,985	110.136
14/01/2022	34,765	34,67	34,905	34,82	72.248
17/01/2022	35,065	35	35,14	35,075	81.890
18/01/2022	35	34,7	35,02	34,77	61.841
19/01/2022	34,56	34,455	34,775	34,455	33.182
20/01/2022	34,34	34,16	34,465	34,465	71.149
21/01/2022	34,07	33,62	34,07	33,82	110.812
24/01/2022	33,71	32,725	33,78	32,87	83.233
25/01/2022	33,21	32,85	33,475	33,31	124.120
26/01/2022	33,495	33,495	33,9	33,72	129.107
27/01/2022	33,16	33,16	34,03	33,915	46.192
28/01/2022	33,625	33,09	33,655	33,41	92.100