Ishares Ed Msci Wl Val Fac Ucits Etf Acc -0,37% 45,83

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	45,225	45,145	45,29	45,29	11.850
02/09/2025	45,275	44,83	45,285	44,86	12.677
03/09/2025	45,01	44,88	45,11	44,88	6.286
04/09/2025	45,08	45,08	45,365	45,365	32.641
05/09/2025	45,605	45,22	45,605	45,29	22.717
08/09/2025	45,64	45,32	45,675	45,575	161.112
09/09/2025	45,5	45,39	45,61	45,61	84.945
10/09/2025	45,69	45,63	45,835	45,655	17.554
11/09/2025	45,845	45,815	46,21	46,21	17.660
12/09/2025	46,065	45,955	46,095	45,995	6.221
15/09/2025	46,115	45,995	46,14	46	15.557