Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 38,45 | 38,44 | 38,565 | 38,565 | 7.440 |
04/03/2024 | 38,5 | 38,46 | 38,585 | 38,57 | 11.990 |
05/03/2024 | 38,655 | 38,55 | 38,66 | 38,57 | 21.987 |
06/03/2024 | 38,565 | 38,565 | 38,84 | 38,84 | 6.412 |
07/03/2024 | 38,71 | 38,66 | 38,995 | 38,905 | 37.150 |
08/03/2024 | 39 | 38,885 | 39,035 | 38,885 | 7.459 |
11/03/2024 | 38,6 | 38,465 | 38,69 | 38,675 | 9.222 |
12/03/2024 | 38,86 | 38,745 | 39,015 | 38,91 | 6.397 |
13/03/2024 | 38,81 | 38,775 | 38,925 | 38,85 | 9.657 |
14/03/2024 | 38,865 | 38,64 | 38,975 | 38,67 | 7.477 |
15/03/2024 | 38,84 | 38,825 | 38,96 | 38,825 | 13.820 |
18/03/2024 | 38,855 | 38,835 | 39,045 | 38,985 | 22.604 |
19/03/2024 | 39,04 | 38,975 | 39,18 | 39,18 | 10.573 |
20/03/2024 | 39,125 | 39,125 | 39,265 | 39,195 | 8.975 |
21/03/2024 | 39,57 | 39,36 | 39,77 | 39,725 | 10.955 |
22/03/2024 | 39,83 | 39,79 | 39,94 | 39,79 | 6.980 |
25/03/2024 | 39,645 | 39,53 | 39,705 | 39,66 | 7.163 |
26/03/2024 | 39,705 | 39,675 | 39,84 | 39,83 | 4.988 |
27/03/2024 | 39,725 | 39,725 | 40,035 | 39,99 | 16.222 |