Ishares Ed Msci Wl Val Fac Ucits Etf Acc -0,36% 42,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	42,285	41,95	42,305	42,19	6.522
03/06/2025	42,27	42,09	42,575	42,575	5.866
04/06/2025	42,715	42,515	42,735	42,515	6.273
05/06/2025	42,505	42,2	42,56	42,52	10.050
06/06/2025	42,615	42,545	42,88	42,855	6.056
09/06/2025	42,83	42,765	42,965	42,915	23.148
10/06/2025	---	42,84	43,045	43,005	21.032
11/06/2025	43,075	42,91	43,13	42,91	3.674
12/06/2025	42,625	42,33	42,665	42,595	27.871
13/06/2025	42,235	42,175	42,515	42,44	10.892
16/06/2025	42,445	42,425	42,69	42,625	10.264
17/06/2025	42,455	42,25	42,49	42,415	7.265
18/06/2025	42,44	42,33	42,575	42,475	10.458
19/06/2025	42,48	42,125	42,48	42,23	9.833
20/06/2025	42,22	42,16	42,435	42,23	17.284
23/06/2025	42	41,99	42,225	42,015	12.775
24/06/2025	42,46	42,325	42,5	42,43	11.904
25/06/2025	42,56	42,17	42,56	42,195	69.665
26/06/2025	42,255	42,185	42,37	42,31	38.670
27/06/2025	42,59	42,54	42,775	42,775	10.463
30/06/2025	42,735	42,62	42,735	42,62	24.563