Ishares Ed Msci Wl Val Fac Ucits Etf Acc +1,13% 41,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	40,025	40,025	40,385	40,38	4.035
04/11/2024	40,21	40,13	40,33	40,19	18.560
05/11/2024	40,165	40,115	40,38	40,37	8.748
06/11/2024	41,29	40,975	41,535	41,085	8.620
07/11/2024	41,4	41,275	41,485	41,3	20.142
08/11/2024	41,16	40,98	41,195	41,135	12.933
11/11/2024	41,315	41,3	41,665	41,6	11.491
12/11/2024	41,46	41,08	41,485	41,08	5.362
13/11/2024	41,01	40,83	41,1	41,1	10.821
14/11/2024	41,165	41,165	41,445	41,28	12.424
15/11/2024	41,06	41	41,255	41,08	5.398
18/11/2024	41,1	41,035	41,275	41,275	19.500
19/11/2024	41,325	40,785	41,33	41,05	51.954
20/11/2024	41,14	40,915	41,185	40,98	88.211
21/11/2024	41,11	40,9	41,4	41,4	61.469
22/11/2024	41,55	41,515	41,955	41,95	31.406