Ishares Ed Msci Wl Val Fac Ucits Etf Acc -1,04% 33,41

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202233,7420.983
04/01/202234,26512.530
05/01/202234,6692.055
06/01/202234,34131.809
07/01/202234,16579.505
10/01/202234,28566.300
11/01/202234,5532.013
12/01/202234,73565.586
13/01/202234,985110.136
14/01/202234,8272.248
17/01/202235,07581.890
18/01/202234,7761.841
19/01/202234,45533.182
20/01/202234,46571.149
21/01/202233,82110.812
24/01/202232,8783.233
25/01/202233,31124.120
26/01/202233,72129.107
27/01/202233,91546.192
28/01/202233,4192.100
Teleborsa