Ishares Ed Msci Wl Val Fac Ucits Etf Acc -0,56% 45,115

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	43,465	42,55	43,48	42,745	20.984
04/08/2025	43,035	42,915	43,23	43,21	13.301
05/08/2025	43,42	43,26	43,59	43,275	8.904
06/08/2025	43,535	43,28	43,61	43,365	13.725
07/08/2025	43,46	43,4	43,775	43,525	24.341
08/08/2025	43,825	43,795	44,105	44,085	29.276
11/08/2025	44,37	44,2	44,5	44,345	19.078
12/08/2025	44,4	44,385	44,71	44,675	24.313
13/08/2025	44,72	44,68	44,84	44,78	21.124
14/08/2025	44,89	44,78	44,96	44,945	17.814
18/08/2025	45,055	44,98	45,19	45,18	11.085
19/08/2025	45,245	45,205	45,545	45,455	17.352
20/08/2025	45,42	45,165	45,42	45,3	4.956
21/08/2025	45,345	45,12	45,35	45,265	19.655
22/08/2025	45,475	45,405	45,815	45,75	63.774
25/08/2025	45,61	45,495	45,645	45,52	53.664
26/08/2025	45,365	45,245	45,395	45,305	111.267
27/08/2025	45,495	45,295	45,5	45,4	21.979
28/08/2025	45,555	45,32	45,655	45,385	10.229
29/08/2025	45,32	45,095	45,365	45,115	49.568