Ishares Edg Msci E Val Fac Ucits Etf Acc +0,78% 10,882

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	10,714	10,7	10,836	10,82	70.091
02/10/2025	10,88	10,832	10,898	10,85	95.999
03/10/2025	10,914	10,894	10,914	10,906	4.637
06/10/2025	10,876	10,792	10,888	10,864	120.448
07/10/2025	10,852	10,824	10,872	10,844	35.815
08/10/2025	10,862	10,85	10,894	10,862	64.959
09/10/2025	10,878	10,854	10,914	10,854	27.341
10/10/2025	10,868	10,732	10,9	10,732	19.500
13/10/2025	10,772	10,75	10,804	10,788	15.653
14/10/2025	10,708	10,688	10,768	10,768	26.062
15/10/2025	10,832	10,798	10,838	10,798	67.727
16/10/2025	10,824	10,79	10,882	10,882	15.009