Ishares Edg Msci E Val Fac Ucits Etf Acc -0,34% 12,222

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	11,882	11,882	12	12	54.770
05/01/2026	12,04	11,99	12,046	12,046	59.438
06/01/2026	12,114	12,068	12,138	12,108	35.816
07/01/2026	12,11	12,092	12,144	12,096	56.825
08/01/2026	12,07	12,04	12,094	12,084	43.227
09/01/2026	12,11	12,106	12,164	12,15	22.320
12/01/2026	12,1	12,07	12,178	12,178	67.562
13/01/2026	12,182	12,128	12,182	12,156	116.284
14/01/2026	12,184	12,17	12,238	12,226	138.493
15/01/2026	12,232	12,226	12,276	12,264	110.371
16/01/2026	12,242	12,19	12,242	12,222	37.705