Ishares Edg Msci E Val Fac Ucits Etf Acc -0,85% 12,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	12,38	12,34	12,438	12,418	57.013
02/04/2026	12,274	12,218	12,406	12,406	63.107
07/04/2026	12,462	12,302	12,546	12,326	77.575
08/04/2026	12,774	12,712	12,874	12,822	126.185
09/04/2026	12,832	12,728	12,832	12,816	20.181
10/04/2026	12,808	12,808	12,922	12,86	25.579
13/04/2026	12,752	12,75	12,838	12,826	19.341
14/04/2026	12,902	12,872	12,95	12,95	75.889
15/04/2026	12,95	12,87	12,972	12,874	36.787
16/04/2026	12,88	12,84	12,914	12,852	21.918
17/04/2026	12,82	12,8	13,026	13,026	103.858
20/04/2026	12,932	12,906	12,972	12,96	17.737
21/04/2026	12,968	12,85	13,01	12,85	24.780