Ishares Edg Msci E Val Fac Ucits Etf Acc +0,04% 9,101

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	9,735	9,701	9,765	9,74	107.295
02/04/2025	9,678	9,616	9,684	9,684	10.466
03/04/2025	9,498	9,361	9,573	9,361	40.855
04/04/2025	9,242	8,75	9,242	8,813	175.051
07/04/2025	8,8	8,27	8,8	8,515	56.821
08/04/2025	8,609	8,516	8,77	8,675	73.010
09/04/2025	8,433	8,249	8,452	8,335	41.413
10/04/2025	9,124	8,62	9,124	8,62	9.915
11/04/2025	8,67	8,556	8,696	8,649	50.893
14/04/2025	8,839	8,839	8,905	8,904	49.624
15/04/2025	9,023	9,021	9,114	9,109	47.884
16/04/2025	9,032	8,99	9,097	9,097	22.196
17/04/2025	9,104	9,045	9,104	9,101	4.205