Ishares Edg Msci E Val Fac Ucits Etf Acc -1,24% 7,496

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022 17.19

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/20227,386161.536
04/01/20227,49201.555
05/01/20227,537138.389
06/01/20227,48620.398
07/01/20227,53262.022
10/01/20227,524355.265
11/01/20227,588301.728
12/01/20227,631104.508
13/01/20227,67490.557
14/01/20227,65952.052
17/01/20227,715103.696
18/01/20227,684119.406
19/01/20227,657104.580
20/01/20227,66767.711
21/01/20227,51298.809
24/01/20227,255108.085
25/01/20227,357133.759
26/01/20227,506174.462
27/01/20227,59107.000
28/01/20227,49680.097
Teleborsa