Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 8,713 | 8,713 | 8,768 | 8,768 | 995 |
| 04/11/2024 | 8,773 | 8,765 | 8,795 | 8,784 | 8.953 |
| 05/11/2024 | 8,77 | 8,738 | 8,783 | 8,762 | 15.178 |
| 06/11/2024 | 8,848 | 8,684 | 8,89 | 8,718 | 32.004 |
| 07/11/2024 | 8,773 | 8,771 | 8,798 | 8,771 | 38.778 |
| 08/11/2024 | 8,728 | 8,677 | 8,74 | 8,689 | 13.966 |
| 11/11/2024 | 8,743 | 8,743 | 8,795 | 8,795 | 11.747 |
| 12/11/2024 | 8,689 | 8,598 | 8,696 | 8,598 | 2.342 |
| 13/11/2024 | 8,578 | 8,57 | 8,588 | 8,588 | 4.177 |
| 14/11/2024 | 8,604 | 8,603 | 8,706 | 8,706 | 25.850 |
| 15/11/2024 | 8,64 | 8,64 | 8,722 | 8,701 | 9.608 |
| 18/11/2024 | 8,723 | 8,683 | 8,723 | 8,718 | 4.520 |
| 19/11/2024 | 8,69 | 8,583 | 8,7 | 8,655 | 19.037 |
| 20/11/2024 | 8,684 | 8,638 | 8,69 | 8,638 | 6.889 |
| 21/11/2024 | 8,612 | 8,595 | 8,635 | 8,632 | 7.490 |
| 22/11/2024 | 8,625 | 8,625 | 8,723 | 8,723 | 17.747 |
