Ishares Edg Msci E Val Fac Ucits Etf Acc -0,69% 10,122

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	10,154	10,088	10,154	10,144	14.388
03/06/2025	10,134	10,05	10,182	10,182	19.398
04/06/2025	10,216	10,158	10,23	10,158	11.818
05/06/2025	10,21	10,17	10,244	10,242	71.618
06/06/2025	10,246	10,228	10,278	10,278	20.438
09/06/2025	10,296	10,26	10,296	10,284	9.675
10/06/2025	10,308	10,252	10,308	10,272	45.473
11/06/2025	10,32	10,256	10,32	10,256	23.111
12/06/2025	10,19	10,19	10,27	10,254	6.078
13/06/2025	10,148	10,136	10,188	10,162	13.623
16/06/2025	10,188	10,188	10,244	10,234	34.502
17/06/2025	10,164	10,122	10,17	10,124	36.452
18/06/2025	10,12	10,062	10,12	10,086	31.123
19/06/2025	10,046	9,989	10,066	9,989	14.413
20/06/2025	10,07	10,014	10,088	10,014	10.175
23/06/2025	9,985	9,948	10,012	9,968	20.229
24/06/2025	10,132	10,082	10,136	10,118	38.706
25/06/2025	10,124	10,034	10,124	10,034	54.149
26/06/2025	10,046	10,04	10,076	10,05	20.468
27/06/2025	10,142	10,126	10,192	10,192	145.330
30/06/2025	10,22	10,112	10,22	10,122	21.399