Ishares Edg Msci E Val Fac Ucits Etf Acc -1,21% 10,622

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	10,706	10,674	10,722	10,706	32.286
02/09/2025	10,68	10,506	10,68	10,508	32.449
03/09/2025	10,554	10,52	10,59	10,542	96.941
04/09/2025	10,538	10,538	10,618	10,604	41.840
05/09/2025	10,656	10,576	10,658	10,586	26.031
08/09/2025	10,64	10,61	10,644	10,644	12.872
09/09/2025	10,666	10,636	10,682	10,67	121.807
10/09/2025	10,684	10,64	10,696	10,654	76.676
11/09/2025	10,686	10,678	10,752	10,752	28.829
12/09/2025	10,74	10,694	10,74	10,72	26.196
15/09/2025	10,762	10,732	10,78	10,752	30.828
16/09/2025	10,716	10,622	10,736	10,622	48.496