Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/01/2022 | 7,324 | 7,324 | 7,386 | 7,386 | 161.536 |
| 04/01/2022 | 7,432 | 7,405 | 7,498 | 7,49 | 201.555 |
| 05/01/2022 | 7,501 | 7,495 | 7,54 | 7,537 | 138.389 |
| 06/01/2022 | 7,466 | 7,466 | 7,525 | 7,486 | 20.398 |
| 07/01/2022 | 7,501 | 7,5 | 7,534 | 7,532 | 62.022 |
| 10/01/2022 | 7,566 | 7,501 | 7,566 | 7,524 | 355.265 |
| 11/01/2022 | 7,576 | 7,557 | 7,593 | 7,588 | 301.728 |
| 12/01/2022 | 7,625 | 7,609 | 7,654 | 7,631 | 104.508 |
| 13/01/2022 | 7,622 | 7,616 | 7,674 | 7,674 | 90.557 |
| 14/01/2022 | 7,629 | 7,629 | 7,683 | 7,659 | 52.052 |
| 17/01/2022 | 7,705 | 7,699 | 7,718 | 7,715 | 103.696 |
| 18/01/2022 | 7,686 | 7,63 | 7,698 | 7,684 | 119.406 |
| 19/01/2022 | 7,68 | 7,655 | 7,713 | 7,657 | 104.580 |
| 20/01/2022 | 7,679 | 7,622 | 7,679 | 7,667 | 67.711 |
| 21/01/2022 | 7,563 | 7,47 | 7,565 | 7,512 | 98.809 |
| 24/01/2022 | 7,483 | 7,235 | 7,52 | 7,255 | 108.085 |
| 25/01/2022 | 7,307 | 7,272 | 7,362 | 7,357 | 133.759 |
| 26/01/2022 | 7,446 | 7,446 | 7,533 | 7,506 | 174.462 |
| 27/01/2022 | 7,421 | 7,421 | 7,622 | 7,59 | 107.000 |
| 28/01/2022 | 7,561 | 7,432 | 7,561 | 7,496 | 80.097 |
