Ishares Edg Msci E Val Fac Ucits Etf Acc -0,17% 10,306

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	10,158	10,052	10,158	10,116	18.271
02/07/2025	10,186	10,136	10,238	10,158	17.490
03/07/2025	10,228	10,19	10,234	10,22	44.644
04/07/2025	10,202	10,132	10,202	10,162	18.091
07/07/2025	10,17	10,16	10,21	10,21	21.539
08/07/2025	10,22	10,2	10,276	10,264	11.134
09/07/2025	10,294	10,294	10,414	10,386	36.730
10/07/2025	10,436	10,416	10,464	10,464	26.626
11/07/2025	10,406	10,332	10,406	10,348	54.708
14/07/2025	10,308	10,294	10,334	10,334	31.135
15/07/2025	10,37	10,292	10,372	10,292	8.602
16/07/2025	10,264	10,236	10,306	10,236	38.774
17/07/2025	10,314	10,292	10,324	10,324	6.933
18/07/2025	10,336	10,306	10,352	10,306	41.050