Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 10,158 | 10,052 | 10,158 | 10,116 | 18.271 |
02/07/2025 | 10,186 | 10,136 | 10,238 | 10,158 | 17.490 |
03/07/2025 | 10,228 | 10,19 | 10,234 | 10,22 | 44.644 |
04/07/2025 | 10,202 | 10,132 | 10,202 | 10,162 | 18.091 |
07/07/2025 | 10,17 | 10,16 | 10,21 | 10,21 | 21.539 |