Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 8,635 | 8,574 | 8,635 | 8,588 | 7.681 |
| 02/07/2024 | 8,529 | 8,518 | 8,537 | 8,537 | 1.960 |
| 03/07/2024 | 8,606 | 8,606 | 8,63 | 8,63 | 21.536 |
| 04/07/2024 | 8,678 | 8,678 | 8,697 | 8,69 | 19.605 |
| 05/07/2024 | 8,7 | 8,65 | 8,729 | 8,696 | 7.367 |
| 08/07/2024 | 8,652 | 8,652 | 8,718 | 8,681 | 14.358 |
| 09/07/2024 | 8,652 | 8,576 | 8,664 | 8,593 | 12.169 |
| 10/07/2024 | 8,611 | 8,606 | 8,677 | 8,677 | 2.065 |
| 11/07/2024 | 8,717 | 8,699 | 8,729 | 8,725 | 7.949 |
| 12/07/2024 | 8,769 | 8,756 | 8,81 | 8,806 | 13.989 |
| 15/07/2024 | 8,777 | 8,72 | 8,783 | 8,72 | 5.538 |
| 16/07/2024 | 8,685 | 8,664 | 8,701 | 8,701 | 7.553 |
| 17/07/2024 | 8,683 | 8,683 | 8,738 | 8,736 | 92.872 |
| 18/07/2024 | 8,754 | 8,754 | 8,78 | 8,771 | 17.194 |
| 19/07/2024 | 8,68 | 8,654 | 8,688 | 8,654 | 47.066 |
| 22/07/2024 | 8,724 | 8,723 | 8,779 | 8,752 | 63.414 |
| 23/07/2024 | 8,745 | 8,707 | 8,766 | 8,707 | 1.987 |
| 24/07/2024 | 8,68 | 8,65 | 8,707 | 8,696 | 3.928 |
| 25/07/2024 | 8,589 | 8,566 | 8,653 | 8,653 | 7.259 |
| 26/07/2024 | 8,668 | 8,668 | 8,682 | 8,674 | 6.714 |
