Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 10,706 | 10,674 | 10,722 | 10,706 | 32.286 |
02/09/2025 | 10,68 | 10,506 | 10,68 | 10,508 | 32.449 |
03/09/2025 | 10,554 | 10,52 | 10,59 | 10,542 | 96.941 |
04/09/2025 | 10,538 | 10,538 | 10,618 | 10,604 | 41.840 |
05/09/2025 | 10,656 | 10,576 | 10,658 | 10,586 | 26.031 |
08/09/2025 | 10,64 | 10,61 | 10,644 | 10,644 | 12.872 |
09/09/2025 | 10,666 | 10,636 | 10,682 | 10,67 | 121.807 |
10/09/2025 | 10,684 | 10,64 | 10,696 | 10,654 | 76.676 |
11/09/2025 | 10,686 | 10,678 | 10,752 | 10,752 | 28.829 |
12/09/2025 | 10,74 | 10,694 | 10,74 | 10,72 | 26.196 |