Ishares Edg Msci Em Min Vo Ucits Etf Acc +0,37% 36,445

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	33,885	33,515	33,885	33,845	255
02/04/2026	33,485	33,345	33,485	33,43	120
07/04/2026	33,87	33,6	33,955	33,665	1.583
08/04/2026	34,62	34,595	34,81	34,795	638
09/04/2026	34,72	34,535	34,72	34,655	25
10/04/2026	34,885	34,885	34,935	34,935	1.003
13/04/2026	34,795	34,795	35,28	35,28	1.141
14/04/2026	35,43	35,43	35,595	35,595	1.564
15/04/2026	35,715	35,69	35,755	35,72	3.563
16/04/2026	35,86	35,655	35,9	35,9	821
17/04/2026	36,18	36,18	36,665	36,63	810
20/04/2026	36,2	36,185	36,345	36,345	88
21/04/2026	36,46	36,44	36,495	36,485	1.643
22/04/2026	36,435	36,17	36,515	36,515	731
23/04/2026	36,29	36,28	36,4	36,4	1.803
24/04/2026	36,23	36,19	36,305	36,305	993
27/04/2026	36,275	36,265	36,435	36,43	257