Ishares Edg Msci Em Min Vo Ucits Etf Acc +0,27% 33,23

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	32,195	32,195	32,48	32,375	1.150
02/10/2025	32,49	32,335	32,49	32,36	630
06/10/2025	32,52	32,4	32,54	32,4	1.030
07/10/2025	32,625	32,47	32,625	32,47	1.735
08/10/2025	32,675	32,645	32,765	32,675	2.402
09/10/2025	32,925	32,895	32,995	32,9	4.654
10/10/2025	32,895	32,125	32,95	32,125	743
13/10/2025	32,615	32,505	32,825	32,825	3.731
14/10/2025	32,615	32,49	32,655	32,575	1.505
15/10/2025	32,69	32,69	32,83	32,74	662
16/10/2025	33,03	32,89	33,035	33,035	2.332
17/10/2025	32,6	32,465	32,915	32,915	613
20/10/2025	32,995	32,995	33,195	33,195	1.080
21/10/2025	33,09	33,085	33,17	33,125	680