Ishares Edg Msci Em Min Vo Ucits Etf Acc +3,56% 39,51

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	39,72	39,575	39,915	39,82	4.277
02/06/2026	39,56	39,56	39,745	39,745	2.288
03/06/2026	39,58	39,545	39,71	39,545	2.007
04/06/2026	39,015	38,88	39,085	39,075	5.436
05/06/2026	38,645	38,335	38,75	38,37	2.205
08/06/2026	37,98	37,93	38,315	38,265	16.170
09/06/2026	38,955	38,3	39,04	38,3	5.872
10/06/2026	38,41	38,03	38,645	38,645	3.690
11/06/2026	38,375	38,375	38,575	38,575	97
12/06/2026	39,14	39,12	39,51	39,51	859