Ishares Edg Msci Em Min Vo Ucits Etf Acc -0,29% 34,29

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	33,27	33,155	33,365	33,215	782
05/01/2026	33,3	33,3	33,395	33,37	1.694
06/01/2026	33,435	33,435	33,745	33,745	9
07/01/2026	33,695	33,695	33,76	33,715	679
08/01/2026	33,585	33,585	33,73	33,73	736
09/01/2026	33,725	33,725	33,935	33,895	2.323
12/01/2026	33,9	33,875	34,145	34,145	2.632
13/01/2026	34,045	34,045	34,105	34,105	963
14/01/2026	34,075	33,99	34,195	34,155	899
15/01/2026	34,3	34,3	34,54	34,535	1.343
16/01/2026	34,48	34,35	34,48	34,38	1.957
19/01/2026	34,38	34,315	34,41	34,345	14.226
20/01/2026	34,005	34,005	34,005	34,005	50
21/01/2026	34,085	34,02	34,19	34,19	121
22/01/2026	34,3	34,24	34,41	34,36	1.490
23/01/2026	34,235	34,185	34,295	34,29	2.947