Ishares Edg Msci Em Min Vo Ucits Etf Acc -0,39% 29,71

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202230,3558.573
04/01/202230,2351.402
05/01/202230,2254.307
06/01/202230,056.760
07/01/202230,024.113
10/01/202230,09525.060
11/01/202230,47520.229
12/01/202230,4354.308
13/01/202230,3654.137
14/01/202230,2710.737
17/01/202230,362.804
18/01/202230,2156.499
19/01/202230,38659
20/01/202230,5752.971
21/01/202230,2313.241
24/01/202229,6154.755
25/01/202229,757.531
26/01/202229,9954.489
27/01/202229,9152.961
28/01/202229,719.243
Teleborsa