Accedi

Ishares Edg Msci Em Min Vo Ucits Etf Acc INV. 29,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	29,78	29,78	30,13	29,905	2.049
03/04/2024	---	---	---	29,56	---
04/04/2024	29,75	29,75	29,81	29,81	1.605
05/04/2024	29,665	29,575	29,665	29,575	40
08/04/2024	29,81	29,525	29,81	29,63	753
09/04/2024	29,59	29,59	29,775	29,775	44
10/04/2024	29,765	29,61	29,765	29,61	951
11/04/2024	29,965	29,745	29,965	29,745	620
12/04/2024	29,885	29,765	29,885	29,775	443
15/04/2024	29,755	29,755	29,905	29,905	360
16/04/2024	29,445	29,28	29,5	29,28	927
17/04/2024	29,44	29,415	29,44	29,415	93
18/04/2024	29,375	29,375	29,51	29,51	462
19/04/2024	29,43	29,43	29,43	29,43	15
22/04/2024	29,47	29,47	29,47	29,47	75
23/04/2024	29,51	29,505	29,51	29,505	424
24/04/2024	---	---	---	29,41	---