Ishares Edg Msci Em Min Vo Ucits Etf Acc +0,35% 31,87

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	31,68	31,565	31,68	31,63	133
03/06/2025	31,81	31,71	31,835	31,77	304
04/06/2025	31,725	31,725	31,725	31,725	67
05/06/2025	32	31,92	32,055	32,055	876
06/06/2025	32,04	31,92	32,105	32,105	844
09/06/2025	32,14	32,14	32,22	32,22	303
10/06/2025	---	---	---	32,285	---
11/06/2025	32,435	32,405	32,49	32,405	928
12/06/2025	32,2	32,135	32,2	32,14	722
13/06/2025	31,725	31,58	31,8	31,8	206
16/06/2025	31,89	31,785	32,025	32,025	1.088
17/06/2025	31,76	31,76	31,915	31,77	1.290
18/06/2025	31,795	31,78	31,8	31,78	88
19/06/2025	31,59	31,59	31,665	31,6	327
20/06/2025	31,75	31,75	31,75	31,75	473
23/06/2025	31,54	31,39	31,84	31,57	49.932
24/06/2025	---	---	---	31,675	---
25/06/2025	31,925	31,925	31,925	31,925	339
26/06/2025	31,77	31,77	31,81	31,785	91
27/06/2025	31,775	31,775	31,775	31,775	32
30/06/2025	31,71	31,59	31,87	31,87	774