Ishares Edg Msci Em Min Vo Ucits Etf Acc INV. 32,705

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	32,275	32,2	32,28	32,245	1.078
04/11/2024	32,26	31,95	32,26	31,95	3.891
05/11/2024	32,34	32,165	32,34	32,165	286
06/11/2024	32,64	32,63	32,825	32,795	461
07/11/2024	32,865	32,83	32,865	32,83	351
08/11/2024	32,995	32,7	32,995	32,7	777
11/11/2024	32,745	32,665	32,745	32,665	1.168
12/11/2024	32,525	32,485	32,535	32,485	336
13/11/2024	32,525	32,525	32,58	32,58	1.022
14/11/2024	32,64	32,305	32,705	32,305	852
15/11/2024	32,48	32,47	32,62	32,47	334
18/11/2024	32,65	32,445	32,65	32,445	903
19/11/2024	32,705	32,705	32,705	32,705	25
20/11/2024	---	---	---	32,76	---