Ishares Edg Msci Em Min Vo Ucits Etf Acc +0,61% 32,27

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	31,79	31,725	31,835	31,835	1.192
02/09/2025	31,835	31,69	31,88	31,74	846
03/09/2025	31,86	31,77	31,86	31,77	3.111
04/09/2025	31,855	31,79	31,86	31,845	506
05/09/2025	31,93	31,715	31,93	31,715	2.536
08/09/2025	31,855	31,75	31,86	31,855	15.964
09/09/2025	31,87	31,825	31,89	31,89	3.604
10/09/2025	32,165	32,145	32,165	32,15	713
11/09/2025	32,21	32,18	32,31	32,2	17.071
12/09/2025	32,27	32,265	32,27	32,265	462
15/09/2025	32,22	32,16	32,305	32,305	522
16/09/2025	32,19	32,075	32,205	32,075	336
17/09/2025	32,2	32,2	32,27	32,27	560