Ishares Edg Msci Eu Mo Fac Ucits Etf Acc -3,31% 14,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	15,356	15,26	15,426	15,388	27.953
03/03/2026	15,12	14,676	15,12	14,786	173.082
04/03/2026	14,83	14,77	15,166	15,13	69.578
05/03/2026	15,08	14,78	15,252	14,78	29.748
06/03/2026	14,824	14,442	14,894	14,552	88.829
09/03/2026	14,15	14,136	14,54	14,54	46.550
10/03/2026	14,946	14,864	15,066	15,014	27.573
11/03/2026	14,854	14,738	14,91	14,858	60.906
12/03/2026	14,86	14,532	14,862	14,672	21.168
13/03/2026	14,524	14,488	14,712	14,526	32.583
16/03/2026	14,588	14,45	14,712	14,632	44.387
17/03/2026	14,6	14,6	14,804	14,744	10.880
18/03/2026	14,86	14,686	14,956	14,728	23.488