Ishares Edg Msci Eu Mo Fac Ucits Etf Acc -0,16% 14,17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	13,892	13,798	13,912	13,888	3.596
02/12/2025	13,932	13,932	14,022	13,998	8.619
03/12/2025	14,02	13,988	14,072	14	7.924
04/12/2025	14,056	14,012	14,098	14,098	17.134
05/12/2025	14,166	14,066	14,172	14,066	12.694
08/12/2025	14,066	14,046	14,132	14,132	34.601
09/12/2025	14,186	14,138	14,196	14,174	7.933
10/12/2025	14,156	14,156	14,19	14,18	12.118
11/12/2025	14,18	14,18	14,312	14,258	33.095
12/12/2025	14,36	14,162	14,374	14,162	11.591
15/12/2025	14,238	14,226	14,302	14,294	2.408
16/12/2025	14,234	14,162	14,26	14,166	28.283
17/12/2025	14,28	14,168	14,31	14,17	24.695