Ishares Edg Msci Eu Mo Fac Ucits Etf Acc +0,35% 13,856

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	13,834	13,786	13,934	13,908	12.887
02/10/2025	13,99	13,972	14,034	13,978	18.699
03/10/2025	14,036	14,03	14,036	14,036	1.560
06/10/2025	13,97	13,876	13,97	13,92	22.689
07/10/2025	13,884	13,87	13,93	13,87	13.993
08/10/2025	13,966	13,944	14,068	13,996	49.757
09/10/2025	14,016	14	14,07	14,002	29.262
10/10/2025	14,028	13,88	14,032	13,88	65.720
13/10/2025	13,92	13,864	13,938	13,884	9.740
14/10/2025	13,78	13,73	13,888	13,876	30.262
15/10/2025	13,898	13,806	13,926	13,806	48.944
16/10/2025	13,732	13,732	13,848	13,848	11.251
17/10/2025	13,588	13,52	13,696	13,592	66.769
20/10/2025	13,722	13,712	13,8	13,774	13.500
21/10/2025	13,83	13,774	13,838	13,804	24.717
22/10/2025	13,836	13,75	13,858	13,75	8.180
23/10/2025	13,828	13,778	13,828	13,808	14.849
24/10/2025	13,844	13,776	13,86	13,856	4.823