Ishares Edg Msci Eu Mo Fac Ucits Etf Acc -0,21% 15,842

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	15,642	15,432	15,666	15,558	48.142
02/06/2026	15,638	15,592	15,714	15,708	10.474
03/06/2026	15,726	15,674	15,756	15,73	16.925
04/06/2026	15,634	15,536	15,704	15,704	24.719
05/06/2026	15,646	15,606	15,704	15,606	28.537
08/06/2026	15,49	15,49	15,664	15,616	62.806
09/06/2026	15,634	15,374	15,66	15,374	30.008
10/06/2026	15,376	15,268	15,438	15,386	26.556
11/06/2026	15,43	15,43	15,634	15,596	39.045
12/06/2026	15,724	15,724	15,868	15,868	13.133
15/06/2026	15,986	15,79	15,986	15,834	10.588
16/06/2026	15,85	15,814	15,904	15,814	22.355
17/06/2026	15,808	15,804	15,97	15,97	41.654
18/06/2026	15,962	15,85	15,962	15,862	36.512
19/06/2026	15,866	15,84	15,948	15,842	78.422