Ishares Edg Msci Eu Mo Fac Ucits Etf Acc -1,68% 9,479

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	10,024	9,967	10,024	9,977	175.896
04/01/2022	10,022	9,995	10,076	10,024	41.465
05/01/2022	10,046	10,018	10,078	10,052	369.527
06/01/2022	9,86	9,802	9,895	9,802	1.508
07/01/2022	9,802	9,762	9,824	9,762	13.652
10/01/2022	9,697	9,479	9,718	9,488	33.104
11/01/2022	9,6	9,557	9,623	9,561	9.736
12/01/2022	9,621	9,621	9,728	9,727	12.327
13/01/2022	9,683	9,618	9,685	9,618	12.994
14/01/2022	9,524	9,478	9,524	9,479	33.644