Ishares Edg Msci Eu Mo Fac Ucits Etf Acc -0,40% 13,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	13,586	13,528	13,586	13,586	7.044
02/09/2025	13,524	13,324	13,524	13,338	15.409
03/09/2025	13,356	13,326	13,39	13,39	16.018
04/09/2025	13,39	13,37	13,5	13,5	16.672
05/09/2025	13,528	13,392	13,538	13,392	4.585
08/09/2025	13,492	13,478	13,534	13,534	4.104
09/09/2025	13,538	13,504	13,574	13,574	26.127
10/09/2025	13,666	13,608	13,68	13,63	31.278
11/09/2025	13,646	13,646	13,728	13,728	12.733
12/09/2025	13,78	13,716	13,78	13,734	9.836
15/09/2025	13,844	13,83	13,874	13,864	38.238
16/09/2025	13,834	13,614	13,834	13,614	23.223
17/09/2025	13,662	13,56	13,67	13,56	15.419