Ishares Edg Msci Eu Mo Fac Ucits Etf Acc +0,12% 13,358

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	13,26	13,082	13,26	13,082	8.180
02/07/2025	13,104	12,992	13,104	13,026	18.277
03/07/2025	13,054	13,012	13,122	13,11	7.648
04/07/2025	13,138	13,084	13,14	13,106	4.047
07/07/2025	13,156	13,148	13,272	13,272	15.977
08/07/2025	13,286	13,242	13,3	13,262	34.976
09/07/2025	13,322	13,322	13,418	13,418	53.955
10/07/2025	13,418	13,372	13,422	13,382	3.508
11/07/2025	13,308	13,236	13,308	13,246	1.829
14/07/2025	13,218	13,204	13,242	13,242	21.004
15/07/2025	13,334	13,202	13,334	13,202	18.976
16/07/2025	13,218	13,19	13,284	13,19	4.077
17/07/2025	13,284	13,282	13,326	13,324	12.981
18/07/2025	13,398	13,348	13,398	13,358	64.751