Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 13,26 | 13,082 | 13,26 | 13,082 | 8.180 |
02/07/2025 | 13,104 | 12,992 | 13,104 | 13,026 | 18.277 |
03/07/2025 | 13,054 | 13,012 | 13,122 | 13,11 | 7.648 |
04/07/2025 | 13,138 | 13,084 | 13,14 | 13,106 | 4.047 |
07/07/2025 | 13,156 | 13,148 | 13,272 | 13,272 | 15.977 |