Ishares Edg Msci Eu Mo Fac Ucits Etf Acc +0,11% 13,256

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	13,322	13,204	13,324	13,304	28.530
03/06/2025	13,332	13,25	13,332	13,32	14.161
04/06/2025	13,368	13,298	13,37	13,37	7.683
05/06/2025	13,41	13,372	13,444	13,43	14.955
06/06/2025	13,456	13,422	13,468	13,468	12.239
09/06/2025	13,46	13,372	13,46	13,388	14.363
10/06/2025	---	13,19	13,368	13,19	39.181
11/06/2025	13,226	13,2	13,244	13,224	26.452
12/06/2025	13,118	13,078	13,19	13,18	15.406
13/06/2025	13,07	12,998	13,076	13,07	28.376
16/06/2025	13,148	13,132	13,198	13,196	66.925
17/06/2025	13,08	13,034	13,106	13,068	13.134
18/06/2025	13,06	13,04	13,104	13,058	14.465
19/06/2025	13,018	12,94	13,034	12,94	31.496
20/06/2025	13,036	13,022	13,064	13,064	5.459
23/06/2025	12,94	12,9	13,008	12,982	21.628
24/06/2025	13,14	13,124	13,198	13,136	24.773
25/06/2025	13,164	13,058	13,164	13,058	18.750
26/06/2025	13,146	13,1	13,146	13,144	3.951
27/06/2025	13,2	13,196	13,248	13,248	79.246
30/06/2025	13,298	13,226	13,298	13,256	16.591