Ishares Edg Msci Eu Mo Fac Ucits Etf Acc +0,35% 11,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	11,274	11,274	11,33	11,33	136
04/11/2024	11,294	11,27	11,296	11,27	2.186
05/11/2024	11,318	11,294	11,35	11,35	6.520
06/11/2024	11,582	11,35	11,634	11,35	3.670
07/11/2024	11,37	11,37	11,492	11,492	16.399
08/11/2024	11,476	11,37	11,476	11,406	8.916
11/11/2024	11,522	11,522	11,6	11,596	19.256
12/11/2024	11,514	11,466	11,514	11,466	6.172
13/11/2024	11,34	11,27	11,34	11,28	39.400
14/11/2024	11,458	11,458	11,5	11,478	12.451
15/11/2024	11,374	11,372	11,442	11,372	16.300
18/11/2024	11,388	11,3	11,388	11,366	12.269
19/11/2024	11,306	11,16	11,31	11,31	53.814
20/11/2024	11,396	11,3	11,396	11,316	2.441