Ishares Edg Msci Eu Qu Fac Ucits Etf Acc +0,09% 10,996

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	10,698	10,698	10,812	10,774	44.119
02/10/2025	10,892	10,88	10,926	10,896	13.477
06/10/2025	10,964	10,942	11	10,986	13.886
07/10/2025	10,994	10,954	10,994	10,964	4.763
08/10/2025	10,974	10,972	11,02	10,972	8.777
09/10/2025	11,028	10,942	11,036	10,942	8.714
10/10/2025	10,956	10,808	10,956	10,808	13.935
13/10/2025	10,894	10,816	10,894	10,864	19.689
14/10/2025	10,8	10,776	10,846	10,846	44.103
15/10/2025	10,922	10,904	10,93	10,918	18.979
16/10/2025	10,944	10,924	10,97	10,97	15.316
17/10/2025	10,82	10,82	10,888	10,888	14.480
20/10/2025	10,918	10,918	10,98	10,98	4.244
21/10/2025	10,994	10,976	11	10,996	10.174