Ishares Edg Msci Eu Qu Fac Ucits Etf Acc -0,21% 11,554

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	11,194	11,142	11,202	11,202	5.188
02/04/2026	11,072	11,072	11,202	11,202	3.705
07/04/2026	11,206	11,078	11,268	11,078	61.565
08/04/2026	11,432	11,408	11,472	11,444	5.115
09/04/2026	11,366	11,366	11,454	11,454	10.933
10/04/2026	11,476	11,466	11,518	11,466	14.556
13/04/2026	11,408	11,386	11,468	11,468	11.397
14/04/2026	11,538	11,538	11,594	11,594	3.729
15/04/2026	11,588	11,526	11,6	11,528	9.085
16/04/2026	11,556	11,548	11,584	11,548	13.793
17/04/2026	11,548	11,548	11,714	11,714	12.456
20/04/2026	11,642	11,616	11,668	11,668	5.324
21/04/2026	11,684	11,652	11,716	11,652	7.393
22/04/2026	11,644	11,574	11,644	11,578	12.891