Ishares Edg Msci Eu Qu Fac Ucits Etf Acc -0,62% 11,31

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	11,164	11,164	11,22	11,2	8.485
05/01/2026	11,252	11,21	11,304	11,302	18.803
06/01/2026	11,372	11,34	11,428	11,414	12.000
07/01/2026	11,422	11,35	11,422	11,364	18.479
08/01/2026	11,348	11,296	11,348	11,338	28.319
09/01/2026	11,39	11,382	11,468	11,468	30.821
12/01/2026	11,456	11,446	11,486	11,486	15.107
13/01/2026	11,474	11,42	11,474	11,442	22.476
14/01/2026	11,45	11,422	11,452	11,448	21.437
15/01/2026	11,522	11,522	11,56	11,548	10.121
16/01/2026	11,556	11,534	11,588	11,588	22.476
19/01/2026	11,464	11,414	11,488	11,432	10.097
20/01/2026	11,358	11,284	11,358	11,342	4.396